| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InnovivaUS INVA | 20.66 | +0.19% | +0.04 | 727.35K | 14.98M | 2.06% | 1.49B | -3.23% | -0.43% | -8.62% | +3.35% |
Reinsurance Group of AmericaUS RGA | 248.72 | +0.51% | +1.27 | 307.32K | 76.20M | 2.06% | 16.24B | -2.81% | -0.66% | +18.75% | +22.25% |
Toll BrothersUS TOL | 134.92 | +1.84% | +2.44 | 864.48K | 116.17M | 2.06% | 12.46B | -4.85% | -9.64% | -11.97% | -0.22% |
AptarGroupUS ATR | 124.84 | +1.45% | +1.79 | 491.93K | 61.43M | 2.06% | 7.96B | -2.70% | -5.83% | +3.47% | +2.36% |
SPDR S&P Bank ETFUS KBE | 68.04 | +0.12% | +0.08 | 1.03M | 70.23M | 2.06% | 1.57B | -1.55% | -4.72% | +2.36% | +12.11% |
1st SourceUS SRCE | 87.16 | +0.54% | +0.47 | 87.35K | 7.58M | 2.06% | 2.10B | +0.59% | -1.66% | +12.23% | +39.48% |
NRX Pharmaceuticals Inc.US NRXP | 3.40 | 0.00% | 0.00 | 356.23K | 1.21M | 2.06% | 147.21M | -0.87% | +1.80% | -14.36% | +25.46% |
Corporate Office Properties TrustUS CDP | 35.43 | -0.08% | -0.03 | 795.17K | 28.18M | 2.06% | 4.01B | +0.37% | -4.96% | +4.33% | +27.45% |
Hutchison China MeditechUS HCM | 12.82 | -2.29% | -0.30 | 82.75K | 1.06M | 2.06% | 2.24B | -9.14% | +5.43% | +22.21% | -3.83% |
EchoStarUS ECHO | 93.14 | +1.40% | +1.29 | 1.82M | 168.42M | 2.06% | 26.99B | +3.73% | +1.59% | -23.01% | -14.31% |
HudsonUS HDSN | 5.41 | +1.03% | +0.06 | 448.99K | 2.43M | 2.06% | 227.38M | +2.95% | -4.59% | -2.79% | -21.09% |
Isabella Bank Corp.US ISBA | 39.36 | +1.16% | +0.45 | 27.38K | 1.08M | 2.06% | 300.27M | -0.81% | -5.77% | -1.60% | -21.28% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 53.20 | +0.32% | +0.17 | 11.97K | 636.49K | 2.06% | 3.99M | +3.54% | 0.00% | 0.00% | +3.99% |
Zimmer BiometUS ZBH | 93.49 | +1.14% | +1.05 | 1.88M | 174.47M | 2.06% | 17.86B | -5.49% | -6.11% | +4.66% | +3.97% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 59.52 | -1.76% | -1.07 | 81.82K | 4.85M | 2.05% | 12.05M | +1.09% | +2.34% | +7.63% | -12.21% |
RTX CorpUS RTX | 197.68 | -0.22% | -0.44 | 3.68M | 727.84M | 2.05% | 266.42B | -2.20% | -10.34% | +5.84% | +7.79% |
ProShares UltraShort FinancialsUS SKF | 23.10 | -1.16% | -0.27 | 23.69K | 546.42K | 2.05% | 11.39M | +4.86% | +4.14% | -10.01% | -9.13% |
InterfaceUS TILE | 34.13 | +0.83% | +0.28 | 350.58K | 12.00M | 2.05% | 1.98B | -6.21% | -11.88% | +8.18% | +22.24% |
SS&C Technologies Holdings IncUS SSNC | 80.27 | +1.71% | +1.35 | 1.44M | 114.99M | 2.05% | 18.84B | -5.15% | -2.16% | +17.73% | -8.18% |
SilganUS SLGN | 38.63 | +0.16% | +0.06 | 735.23K | 28.50M | 2.05% | 4.08B | -6.94% | -8.39% | -7.27% | -4.31% |