| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kenvue IncUS KVUE | 17.78 | -0.06% | -0.01 | 47.16M | 836.89M | 2.05% | 34.07B | -6.17% | -7.40% | -3.53% | +3.07% |
UnitilUS UTL | 53.09 | -0.08% | -0.04 | 122.70K | 6.53M | 2.05% | 968.19M | -1.15% | -2.43% | +3.15% | +9.60% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 11.07 | +0.91% | +0.10 | 616.37K | 6.85M | 2.05% | 324.35M | -3.99% | +2.88% | -4.90% | -30.90% |
StandardAero, Inc.US SARO | 24.04 | +1.65% | +0.39 | 2.53M | 60.67M | 2.05% | 8.00B | -2.44% | -11.36% | -10.40% | -16.18% |
Apartment Investment & ManagementUS AIV | 2.40 | -1.64% | -0.04 | 948.71K | 2.30M | 2.05% | 348.57M | -5.51% | -8.05% | -17.53% | -59.60% |
Hca Healthcare IncUS HCA | 426.94 | +1.36% | +5.73 | 1.32M | 563.84M | 2.05% | 92.43B | +4.34% | +3.69% | +7.56% | -8.55% |
MainStreet Bancshares, Inc.US MNSB | 25.26 | -0.51% | -0.13 | 16.30K | 412.38K | 2.05% | 179.79M | +0.20% | +0.32% | +4.86% | +24.07% |
South StateUS SSB | 105.98 | +0.13% | +0.14 | 469.91K | 49.70M | 2.05% | 10.28B | -1.05% | -4.44% | +8.55% | +12.61% |
XeniaUS XHR | 17.64 | +0.23% | +0.04 | 618.30K | 10.96M | 2.05% | 1.63B | -2.81% | -7.40% | -10.00% | +24.75% |
DiamondbackUS FANG | 204.97 | -0.20% | -0.42 | 1.68M | 342.65M | 2.04% | 57.40B | +1.00% | +2.74% | +8.96% | +36.35% |
PayPalUS PYPL | 53.72 | +0.77% | +0.41 | 10.00M | 537.86M | 2.04% | 45.96B | -5.46% | -11.34% | +23.07% | -7.98% |
NavigatorUS NVGS | 23.13 | +0.61% | +0.14 | 246.85K | 5.69M | 2.04% | 1.43B | +2.25% | +11.63% | +3.07% | +33.55% |
Bank of HawaiiUS BOH | 75.80 | -0.03% | -0.02 | 227.76K | 17.25M | 2.04% | 2.99B | -1.11% | -5.08% | -4.29% | +10.87% |
apacheUS APA | 44.73 | +0.45% | +0.20 | 4.26M | 189.95M | 2.04% | 15.67B | +1.24% | +11.83% | +30.56% | +82.87% |
Arch Capital Group Ltd.US ACGLN | 15.61 | -0.32% | -0.05 | 28.04K | 439.06K | 2.04% | 5.83B | -0.51% | -4.09% | -3.76% | -6.53% |
SPX TechnologiesUS SPXC | 191.82 | +2.61% | +4.87 | 304.76K | 58.24M | 2.04% | 9.62B | -1.08% | -9.59% | -18.30% | -4.12% |
ManitowocUS MTW | 20.78 | +1.07% | +0.22 | 508.61K | 10.59M | 2.04% | 746.17M | +1.61% | -0.43% | +61.96% | +73.31% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.85 | +0.85% | +0.10 | 46.68K | 555.43K | 2.04% | 99.24M | +0.42% | +3.95% | -2.03% | -11.10% |
Brookfield Renewable Corp.US BEPC | 30.77 | -0.26% | -0.08 | 1.84M | 56.68M | 2.04% | 11.60B | -2.32% | -14.22% | -15.26% | -19.74% |
Liberty Media Corporation Series AUS FWONA | 87.03 | +0.05% | +0.04 | 97.76K | 8.52M | 2.04% | 21.76B | -2.98% | -8.10% | +5.20% | -2.63% |