| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 56.66 | +1.38% | +0.77 | 163.48K | 9.28M | 2.04% | 17.00M | +4.96% | -4.47% | -5.42% | +96.46% |
Pinnacle West CapitalUS PNW | 96.10 | -0.51% | -0.49 | 857.97K | 82.67M | 2.04% | 11.63B | -1.94% | -4.59% | -7.46% | +8.34% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 18.53 | +2.09% | +0.38 | 8K | 147.95K | 2.04% | 2.59M | -0.44% | -21.89% | -21.45% | -39.62% |
HanmiUS HAFC | 31.80 | -0.28% | -0.09 | 200.18K | 6.36M | 2.04% | 946.14M | -0.13% | -2.12% | +1.73% | +17.65% |
Privia Health Group, Inc.US PRVA | 20.42 | +0.25% | +0.05 | 925.30K | 18.87M | 2.04% | 2.61B | -1.21% | -6.16% | -13.22% | -13.88% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 116.41 | +3.07% | +3.47 | 23.88K | 2.77M | 2.04% | 523.85M | +2.48% | -5.32% | -6.05% | +36.95% |
SeaboardUS SEB | 4,296.00 | -0.04% | -1.62 | 9K | 38.62M | 2.04% | 4.12B | -0.02% | +0.97% | -15.22% | -3.35% |
Boise CascadeUS BCC | 75.44 | +0.52% | +0.39 | 239.00K | 18.03M | 2.04% | 2.63B | -2.18% | -10.33% | +5.42% | +2.50% |
PowerFleet, Inc.US AIOT | 3.00 | +1.69% | +0.05 | 820.12K | 2.46M | 2.03% | 401.47M | -1.32% | -4.46% | -27.54% | -43.61% |
Howmet Aerospace Inc.US HWM | 229.61 | +0.75% | +1.70 | 3.73M | 857.74M | 2.03% | 91.57B | -11.85% | -18.81% | -17.23% | +11.99% |
Triple Flag Precious MetalsUS TFPM | 33.78 | +2.49% | +0.82 | 929.23K | 31.49M | 2.03% | 6.98B | -2.23% | +7.92% | +7.89% | +1.69% |
OmnicomUS OMC | 79.01 | -0.55% | -0.44 | 1.95M | 154.29M | 2.03% | 21.68B | -6.75% | -10.58% | +2.12% | -2.15% |
NovantaUS NOVT | 146.56 | +1.84% | +2.65 | 257.25K | 37.81M | 2.03% | 5.53B | -0.46% | -12.37% | -5.52% | +23.17% |
WisdomTree Cloud Computing FundUS WCLD | 38.78 | -0.23% | -0.09 | 573.06K | 22.26M | 2.03% | 319.94M | -7.60% | -7.38% | +27.57% | +10.77% |
Sprott Physical Gold & Silver TrustUS CEF | 44.15 | +0.66% | +0.29 | 347.22K | 15.40M | 2.03% | 7.53B | -3.56% | -0.09% | -1.98% | -3.60% |
Flywire Corp.US FLYW | 17.87 | +0.68% | +0.12 | 1.39M | 24.93M | 2.03% | 2.18B | -4.44% | -2.03% | +12.67% | +26.20% |
NetSTREIT Corp.US NTST | 19.64 | -0.46% | -0.09 | 1.00M | 19.62M | 2.03% | 1.99B | -3.87% | -4.71% | -1.90% | +11.34% |
ProShares Ultra UtilitiesUS UPW | 20.59 | -0.68% | -0.14 | 10.87K | 225.43K | 2.03% | 13.59M | -3.01% | -7.71% | -12.16% | -5.20% |
Royalty Pharma plcUS RPRX | 58.61 | -0.24% | -0.14 | 2.60M | 152.41M | 2.03% | 33.81B | -8.25% | +0.09% | +8.12% | +51.68% |
Harvard BioscienceUS HBIO | 8.03 | -1.47% | -0.12 | 8K | 67.59K | 2.02% | 36.56M | +0.38% | +20.39% | +34.96% | +20.07% |