| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vertex PharmaceuticalsUS VRTX | 515.44 | +0.17% | +0.88 | 875.64K | 451.24M | 2.00% | 130.78B | -7.62% | -0.19% | +13.74% | +13.69% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 38.63 | +1.61% | +0.61 | 755 | 29.72K | 2.00% | 8.88M | -2.68% | +27.69% | +27.87% | -16.05% |
NewMarketUS NEU | 887.08 | +0.73% | +6.47 | 96.92K | 85.70M | 2.00% | 8.16B | -1.45% | -6.40% | +12.31% | +29.07% |
International BancsharesUS IBOC | 70.94 | -0.14% | -0.10 | 320.53K | 22.72M | 2.00% | 4.41B | -0.84% | -3.36% | -6.05% | +6.77% |
Stewart InformationUS STC | 66.24 | -0.48% | -0.32 | 173.41K | 11.53M | 2.00% | 2.01B | -4.87% | -2.14% | +0.23% | -5.72% |
STMicroelectronics NVUS STM | 51.51 | +1.52% | +0.77 | 7.60M | 391.14M | 2.00% | 45.90B | +0.45% | -4.47% | -30.91% | +98.57% |
KforceUS KFRC | 51.24 | +0.29% | +0.15 | 257.36K | 13.14M | 2.00% | 913.71M | -5.02% | -15.24% | +7.17% | +65.72% |
Ascent Industries Co.US ACNT | 15.00 | +1.49% | +0.22 | 61.67K | 923.60K | 2.00% | 135.57M | -2.28% | +1.15% | +9.65% | -7.35% |
Sound Point Meridian Capital IncUS SPMC | 9.68 | +0.41% | +0.04 | 8K | 75.90K | 2.00% | 204.12M | -0.51% | -5.19% | -3.30% | -29.60% |
Prudential Financial IncUS PFH | 15.15 | +0.43% | +0.07 | 109.07K | 1.65M | 2.00% | 5.97B | -0.53% | -3.99% | -7.62% | -12.17% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.64 | +0.91% | +0.89 | 34.13K | 3.36M | 1.99% | 345.24M | +0.73% | +9.36% | +11.96% | +7.82% |
US Physical TherapyUS USPH | 78.72 | +1.30% | +1.01 | 183.85K | 14.50M | 1.99% | 1.17B | +0.10% | -4.88% | +18.57% | +0.81% |
Community HealthcareUS CHCT | 14.61 | -0.14% | -0.02 | 241.31K | 3.52M | 1.99% | 418.63M | -1.95% | -3.37% | -17.46% | -11.02% |
ConnectOneUS CNOB | 31.80 | +0.66% | +0.21 | 307.17K | 9.76M | 1.99% | 1.60B | -0.81% | -4.65% | -2.27% | +21.28% |
ProShares Ultra FinancialsUS UYG | 95.89 | +1.12% | +1.06 | 35.00K | 3.37M | 1.99% | 811.01M | -4.60% | -4.08% | +9.63% | +4.48% |
B. Riley Financial IncUS RILYL | 13.09 | +0.69% | +0.09 | 2K | 28.93K | 1.99% | 22.63M | -2.68% | -5.42% | -21.94% | +161.60% |
PHINIA INCUS PHIN | 66.24 | +0.35% | +0.23 | 219.53K | 14.57M | 1.99% | 2.43B | -3.19% | -10.15% | -18.90% | +5.66% |
WR BerkleyUS WRB | 69.90 | -0.21% | -0.15 | 2.66M | 185.73M | 1.99% | 26.02B | +0.58% | -0.81% | +2.24% | -0.31% |
MattelUS MAT | 14.01 | +1.45% | +0.20 | 2.79M | 38.95M | 1.99% | 4.00B | -2.03% | -5.85% | -0.85% | -29.39% |
TFS Financial CorpUS TFSL | 17.01 | -0.41% | -0.07 | 555.29K | 9.44M | 1.99% | 4.77B | -2.80% | -3.19% | +3.34% | +27.13% |