| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Julong Holding LtdUS JLHL | 6.09 | +1.00% | +0.06 | 55.70K | 341.35K | 1.99% | 130.62M | -1.46% | -19.97% | -74.57% | +51.12% |
TEMA ONCOLOGY ETFUS CANC | 41.53 | -0.56% | -0.23 | 28.72K | 1.20M | 1.99% | 203.90M | -6.39% | -2.40% | +11.69% | +19.61% |
British American Tobacco PLCUS BTI | 55.24 | +0.69% | +0.38 | 9.41M | 521.55M | 1.99% | 119.77B | -1.30% | -3.68% | -10.00% | -2.44% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.56 | -3.58% | -0.54 | 42.31K | 618.40K | 1.99% | 7.23M | +5.13% | +6.59% | -20.83% | -27.85% |
SR Bancorp IncUS SRBK | 19.49 | -0.76% | -0.15 | 21.13K | 412.29K | 1.99% | 154.64M | -0.05% | -3.90% | +2.80% | +23.82% |
iShares U.S. Medical Devices ETFUS IHI | 50.88 | -0.04% | -0.02 | 1.78M | 90.38M | 1.98% | 3.20B | -5.62% | -9.32% | +1.94% | -18.13% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.76 | +1.36% | +0.48 | 72.44K | 2.59M | 1.98% | 309.68M | +0.59% | -1.54% | -2.83% | +32.67% |
HBT Financial, Inc.US HBT | 36.51 | +0.61% | +0.22 | 81.53K | 2.97M | 1.98% | 1.33B | +0.41% | -1.91% | +21.17% | +41.24% |
KearnyUS KRNY | 9.78 | -0.51% | -0.05 | 346.31K | 3.39M | 1.98% | 633.15M | -2.78% | +1.88% | +13.59% | +31.98% |
Hesai GroupUS HSAI | 17.31 | -0.52% | -0.09 | 1.04M | 18.05M | 1.98% | 2.72B | -6.23% | -10.26% | +0.99% | -22.72% |
CarnivalUS CCL | 22.75 | +1.25% | +0.28 | 16.38M | 374.31M | 1.98% | 31.16B | -3.11% | -19.95% | -26.38% | -25.51% |
OFG BancorpUS OFG | 52.66 | +0.19% | +0.10 | 256.44K | 13.47M | 1.98% | 2.23B | -0.30% | -1.64% | +10.31% | +28.50% |
New Jersey ResourcesUS NJR | 53.16 | -0.34% | -0.18 | 658.43K | 35.10M | 1.98% | 5.39B | -1.04% | -4.29% | -2.90% | +15.26% |
Avidbank Holdings, Inc.US AVBH | 31.57 | -0.09% | -0.03 | 34.18K | 1.08M | 1.98% | 345.72M | -0.41% | -3.98% | -1.65% | +18.86% |
ASE TechnologyUS ASX | 39.47 | -0.98% | -0.39 | 5.12M | 202.13M | 1.98% | 88.23B | +5.45% | -0.43% | +7.14% | +145.16% |
WilldanUS WLDN | 82.20 | +0.33% | +0.27 | 141.58K | 11.64M | 1.98% | 1.25B | -5.59% | -2.97% | -12.54% | -20.70% |
Ovintiv Inc.US OVV | 63.69 | -0.48% | -0.31 | 2.77M | 176.09M | 1.98% | 17.55B | -3.37% | +2.21% | +19.05% | +62.52% |
BOK Financial CorpUS BOKF | 135.69 | +0.36% | +0.48 | 269.01K | 36.43M | 1.98% | 8.23B | -1.21% | -6.84% | +1.94% | +14.55% |
iShares U.S. Healthcare Providers ETFUS IHF | 56.63 | -0.11% | -0.06 | 327.25K | 18.50M | 1.98% | 1.32B | -2.36% | -0.51% | +6.19% | +18.12% |
New York TimesUS NYT | 66.88 | +0.47% | +0.31 | 1.40M | 93.63M | 1.98% | 10.78B | -0.27% | +4.29% | -9.41% | -3.66% |