| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ToroUS TTC | 92.72 | 0.00% | 0.00 | 832.22K | 77.35M | 2.01% | 8.78B | +0.38% | -4.09% | +2.20% | +17.78% |
Corgi MPWR 2x Daily ETFUS MPWC | 19.54 | +7.67% | +1.39 | 361 | 7.01K | 2.01% | 390.88K | +2.43% | -19.50% | 0.00% | -14.88% |
Permian Basin RoyaltyUS PBT | 35.45 | -0.28% | -0.10 | 93.48K | 3.29M | 2.01% | 1.65B | +3.05% | +5.82% | +33.93% | +108.78% |
AutohomeUS ATHM | 21.68 | +0.05% | +0.01 | 451.37K | 9.81M | 2.01% | 2.50B | +0.60% | -3.82% | +19.25% | -2.61% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.91 | +2.02% | +0.49 | 52.30K | 1.30M | 2.01% | 8.97M | +2.17% | -0.46% | 0.00% | -1.19% |
Embraer S.A.US EMBJ | 75.49 | +0.99% | +0.74 | 757.16K | 57.19M | 2.01% | 13.44B | +2.55% | +1.71% | +25.98% | +17.28% |
ROYCE GLOBAL TRUST INCUS RGT | 14.61 | +1.04% | +0.15 | 9K | 125.70K | 2.01% | 95.88M | -4.32% | -4.82% | +0.76% | +11.44% |
TPG Re Finance Trust Inc.US TRTX | 7.42 | -0.80% | -0.06 | 712.03K | 5.31M | 2.01% | 569.63M | -5.48% | -7.48% | -13.72% | -13.82% |
Georgia Power CompanyUS GPJA | 19.79 | +2.01% | +0.39 | 39.43K | 775.66K | 2.01% | 183.29M | -2.75% | -3.93% | -9.43% | -11.65% |
CNA Financial CorpUS CNA | 47.67 | +0.40% | +0.19 | 453.90K | 21.60M | 2.01% | 12.90B | -3.03% | -6.80% | +4.70% | -0.15% |
Empire StateUS ESRT | 4.28 | +0.94% | +0.04 | 3.71M | 15.83M | 2.00% | 738.00M | -3.17% | -11.39% | -20.15% | -34.36% |
Equity BancsharesUS EQBK | 50.05 | +0.30% | +0.15 | 77.40K | 3.86M | 2.00% | 1.03B | -1.86% | -3.25% | +5.70% | +12.09% |
Tortoise Energy FundUS TNGY | 11.53 | +0.47% | +0.05 | 42.62K | 491.07K | 2.00% | 592.06M | +1.09% | +6.90% | +17.94% | +27.59% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.92 | -0.54% | -0.07 | 125.82K | 1.63M | 2.00% | 985.00M | -1.30% | +2.54% | +10.33% | +17.67% |
Stock YardsUS SYBT | 79.74 | +1.00% | +0.79 | 175.97K | 13.95M | 2.00% | 2.48B | -0.67% | -6.17% | +8.34% | +22.77% |
FB Bancorp IncUS FBLA | 15.98 | -0.06% | -0.01 | 80.18K | 1.28M | 2.00% | 254.85M | +1.01% | +1.72% | +10.06% | +24.36% |
Seanergy MaritimeUS SHIP | 18.41 | +0.93% | +0.17 | 391.04K | 7.21M | 2.00% | 398.91M | -0.65% | +10.90% | +17.26% | +99.46% |
Paysafe LtdUS PSFE | 6.34 | +1.44% | +0.09 | 221.75K | 1.41M | 2.00% | 331.05M | -6.63% | -19.85% | -11.82% | -21.63% |
The India Fund IncUS IFN | 11.15 | +0.63% | +0.07 | 145.55K | 1.62M | 2.00% | 475.57M | -3.13% | -5.83% | -3.21% | -18.67% |
CNS Pharmaceuticals, Inc.US CNSP | 5.84 | +1.57% | +0.09 | 18.54K | 107.47K | 2.00% | 8.53M | -0.79% | +13.40% | +26.13% | +11.24% |