| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coca-Cola Femsa SAB de CVUS KOF | 110.71 | +0.08% | +0.09 | 88.58K | 9.76M | 1.98% | 23.25B | -1.60% | +1.72% | +3.71% | +16.89% |
First BuseyUS BUSE | 30.44 | +0.20% | +0.06 | 491.91K | 14.94M | 1.98% | 2.51B | -0.78% | -2.40% | +7.41% | +27.95% |
MSCI IncUS MSCI | 554.61 | +1.28% | +7.01 | 425.43K | 235.73M | 1.98% | 40.55B | -3.49% | -3.59% | -8.81% | -3.33% |
Qnity Electronics IncUS Q | 126.40 | +2.50% | +3.08 | 865.58K | 109.39M | 1.97% | 26.47B | +6.69% | -11.35% | -16.97% | +54.81% |
GlaxoSmithKline PLCUS GSK | 48.13 | +0.02% | +0.01 | 2.28M | 109.61M | 1.97% | 97.35B | -5.39% | -4.60% | -7.83% | -1.86% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 21.65 | +1.76% | +0.38 | 20.67K | 448.07K | 1.97% | 6.28M | +6.39% | -6.03% | -26.16% | -16.22% |
EnerSysUS ENS | 179.45 | +0.24% | +0.43 | 698.59K | 125.36M | 1.97% | 6.47B | -0.30% | -9.08% | -20.84% | +22.28% |
PaycomUS PAYC | 218.91 | +1.33% | +2.87 | 557.68K | 121.92M | 1.97% | 9.70B | -8.98% | -2.11% | +69.53% | +37.37% |
American Financial Group IncUS AFGD | 20.58 | +0.10% | +0.02 | 14.23K | 293.87K | 1.97% | 0 | -0.34% | +3.94% | +5.11% | -0.72% |
BioNTech SEUS BNTX | 96.73 | +0.34% | +0.33 | 1.18M | 114.23M | 1.97% | 24.30B | -5.98% | +5.00% | +8.08% | +1.61% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.59 | +0.87% | +0.22 | 110.17K | 2.82M | 1.97% | 177.85M | -1.08% | -14.90% | -17.10% | +5.44% |
TransAltaUS TAC | 12.08 | -0.82% | -0.10 | 2.63M | 31.85M | 1.97% | 3.82B | +2.29% | -4.20% | -10.58% | -4.43% |
TJX CompaniesUS TJX | 126.02 | -0.32% | -0.40 | 5.93M | 747.36M | 1.97% | 139.21B | -4.67% | -18.07% | -24.23% | -17.96% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.57 | -0.11% | -0.01 | 72.69K | 332.45K | 1.97% | 14.37M | -9.60% | -16.08% | -13.87% | -60.27% |
NMI Holdings IncUS NMIH | 43.89 | -0.68% | -0.30 | 378.91K | 16.65M | 1.97% | 3.31B | -3.30% | -3.41% | +15.44% | +7.60% |
CorpayUS CPAY | 408.22 | -0.06% | -0.25 | 400.64K | 164.03M | 1.97% | 26.68B | -2.73% | -4.00% | +13.28% | +35.65% |
First Western Financial IncUS MYFW | 30.99 | -0.03% | -0.01 | 62.75K | 1.94M | 1.97% | 302.62M | -1.40% | -1.93% | +4.59% | +15.59% |
MarshUS MRSH | 176.91 | -0.21% | -0.38 | 1.73M | 305.36M | 1.97% | 84.42B | -6.13% | -6.24% | +6.07% | -4.64% |
Supernus PharmaceuticalsUS SUPN | 41.64 | -0.12% | -0.05 | 707.16K | 29.59M | 1.97% | 2.42B | -5.30% | -11.69% | -4.45% | -16.22% |
OneMainUS OMF | 62.75 | +1.11% | +0.69 | 716.90K | 44.97M | 1.97% | 7.22B | -2.83% | -3.89% | +8.62% | -7.11% |