| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StarbucksUS SBUX | 98.74 | -0.48% | -0.48 | 5.58M | 551.80M | 1.97% | 112.28B | -6.69% | -9.04% | -2.89% | +17.25% |
Petroleo Brasileiro SA PetrobrasUS PBR | 21.20 | -0.84% | -0.18 | 18.24M | 385.49M | 1.96% | 136.61B | +3.36% | +18.50% | +24.34% | +78.90% |
Coca-Cola EuropacificUS CCEP | 102.77 | -0.11% | -0.11 | 1.35M | 138.62M | 1.96% | 45.53B | -5.85% | -4.38% | +3.56% | +13.31% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.73 | +0.28% | +0.03 | 171.13K | 1.85M | 1.96% | 274.91M | -1.20% | +4.17% | -4.02% | -12.48% |
Stellus Capital InvestmentUS SCM | 8.18 | -0.12% | -0.01 | 94.57K | 775.26K | 1.96% | 232.97M | -5.98% | -8.19% | -7.05% | -35.49% |
Consolidated WaterUS CWCO | 28.16 | +0.43% | +0.12 | 71.37K | 2.01M | 1.96% | 450.92M | -2.83% | -10.15% | -5.79% | -20.20% |
Global Water ResourcesUS GWRS | 8.71 | -0.68% | -0.06 | 46.05K | 400.89K | 1.96% | 250.41M | -2.35% | -2.02% | +26.60% | +3.08% |
The Marygold Companies, Inc.US MGLD | 0.9800 | -3.92% | -0.0400 | 3K | 3.47K | 1.96% | 41.96M | -5.77% | -8.41% | -14.78% | +11.01% |
American International Group IncUS AIG | 75.33 | +0.40% | +0.30 | 6.74M | 507.16M | 1.96% | 39.39B | -1.99% | -0.92% | +0.16% | -11.95% |
McCormickUS MKC | 51.32 | +0.43% | +0.22 | 3.13M | 160.69M | 1.96% | 13.77B | -2.40% | -5.75% | +8.75% | -24.65% |
Colony BankcorpUS CBAN | 21.46 | 0.00% | 0.00 | 86.80K | 1.86M | 1.96% | 454.23M | -0.23% | -3.38% | +3.62% | +20.43% |
Assured GuarantyUS AGO | 72.93 | -0.19% | -0.14 | 386.89K | 28.22M | 1.96% | 3.21B | -3.81% | -4.25% | -5.74% | -18.85% |
Banc of CaliforniaUS BANC | 18.55 | +0.82% | +0.15 | 2.85M | 52.73M | 1.96% | 2.95B | -1.17% | -5.50% | -7.20% | -3.84% |
Southwest GasUS SWX | 86.11 | -0.91% | -0.79 | 475.73K | 41.19M | 1.96% | 6.22B | -2.91% | -6.49% | -2.23% | +7.61% |
Tortoise AI Infrastructure ETFUS TCAI | 47.47 | +3.18% | +1.46 | 28.79K | 1.36M | 1.96% | 242.11M | +4.34% | -4.58% | -12.97% | +59.90% |
EZCORP IncUS EZPW | 32.47 | 0.00% | 0.00 | 414.66K | 13.52M | 1.96% | 2.00B | -2.49% | +13.33% | +5.11% | +67.20% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 18.65 | +1.30% | +0.24 | 436.91K | 8.20M | 1.96% | 181.35M | -7.67% | -16.74% | -12.77% | -53.50% |
Gladstone CommercialUS GOOD | 12.71 | -0.55% | -0.07 | 310.82K | 3.96M | 1.96% | 615.18M | -2.38% | -4.00% | +3.08% | +19.12% |
Amanat Acquisition (Stock-Only)US AMAN | 10.70 | -0.37% | -0.04 | 833 | 8.88K | 1.96% | 103.52M | -0.19% | +2.39% | +6.26% | +7.00% |
Suburban Propane Partners LPUS SPH | 17.07 | -1.84% | -0.32 | 391.17K | 6.72M | 1.96% | 1.14B | -2.57% | -2.79% | -0.58% | -7.93% |