| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Gasoline Fund LPUS UGA | 138.70 | -1.78% | -2.52 | 38.25K | 5.30M | 2.10% | 173.38M | +5.71% | +17.68% | +38.33% | +124.69% |
C.H. RobinsonUS CHRW | 152.78 | +0.24% | +0.36 | 884.80K | 135.12M | 2.10% | 17.85B | +4.16% | +2.30% | -19.33% | -4.96% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.86 | -2.87% | -0.41 | 10.15K | 141.12K | 2.10% | 13.86M | -8.99% | -8.76% | -28.41% | -11.30% |
Campbell SoupUS CPB | 21.00 | +0.29% | +0.06 | 8.32M | 175.23M | 2.10% | 6.26B | -5.08% | -9.79% | -3.54% | -24.65% |
SempraUS SRE | 83.34 | -0.79% | -0.66 | 1.74M | 145.32M | 2.10% | 54.39B | -1.45% | -3.63% | -9.19% | -5.61% |
DoubleDown InteractiveUS DDI | 12.68 | -1.32% | -0.17 | 370.94K | 4.71M | 2.10% | 628.34M | -2.24% | +1.60% | +7.46% | +46.93% |
American AirlinesUS AAL | 13.01 | +1.25% | +0.16 | 63.61M | 834.11M | 2.10% | 8.59B | +0.31% | -13.61% | -17.19% | -15.13% |
Stagwell Inc.US STGW | 8.60 | +0.35% | +0.03 | 1.08M | 9.29M | 2.10% | 2.10B | -3.37% | -7.63% | +25.36% | +75.87% |
Willis Towers Watson Public Limited CompanyUS WTW | 315.61 | +0.06% | +0.20 | 369.98K | 116.47M | 2.10% | 29.31B | -7.73% | -5.50% | +21.55% | -3.95% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.87 | +0.68% | +0.06 | 301.44K | 2.68M | 2.10% | 1.04B | +0.57% | -2.10% | -3.17% | +34.60% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 10.54 | +2.93% | +0.30 | 14.52K | 153.98K | 2.10% | 2.95M | +4.58% | -9.99% | -30.43% | -29.26% |
Anheuser-Busch Inbev SAUS BUD | 78.23 | +0.75% | +0.58 | 1.62M | 126.52M | 2.10% | 154.27B | -2.48% | -2.49% | -5.00% | +22.16% |
LincolnUS LECO | 253.06 | +0.80% | +2.00 | 375.91K | 95.28M | 2.10% | 13.79B | -7.58% | -11.09% | -7.49% | +5.60% |
AECOMUS ACM | 63.53 | +1.02% | +0.64 | 820.54K | 52.23M | 2.10% | 8.17B | -4.94% | -0.13% | -10.61% | -33.36% |
Northwest BancsharesUS NWBI | 15.49 | 0.00% | 0.00 | 874.98K | 13.54M | 2.10% | 2.26B | -0.13% | -1.90% | +5.95% | +29.08% |
Simmons First NationalUS SFNC | 23.19 | +0.26% | +0.06 | 963.72K | 22.32M | 2.10% | 3.36B | +0.91% | -3.13% | +5.12% | +23.02% |
VOC Energy TrustUS VOC | 3.36 | +0.60% | +0.02 | 33.75K | 113.13K | 2.10% | 57.12M | 0.00% | +2.44% | +20.86% | +24.44% |
INVESCO SEMICONDUCTORS ETFUS PSI | 139.70 | +2.71% | +3.68 | 293.02K | 40.97M | 2.10% | 2.64B | +7.71% | -7.86% | -16.22% | +77.15% |
Walker & DunlopUS WD | 40.53 | +0.50% | +0.20 | 339.02K | 13.81M | 2.10% | 1.39B | -2.81% | -5.26% | -21.83% | -32.62% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.62 | -0.05% | -0.01 | 19.42K | 460.83K | 2.09% | 36.13M | -4.34% | -0.47% | -5.42% | -5.30% |