| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cmb.TechUS CMBT | 19.48 | +0.52% | +0.10 | 1.06M | 20.52M | 2.12% | 5.65B | +4.17% | +14.86% | +29.18% | +101.87% |
ARK Genomic Revolution ETFUS ARKG | 45.56 | +0.40% | +0.18 | 1.76M | 80.23M | 2.12% | 1.85B | -3.47% | +2.80% | +30.62% | +57.27% |
PNC Financial Services Group IncUS PNC | 244.24 | +0.52% | +1.26 | 1.07M | 260.64M | 2.12% | 97.57B | -0.38% | -4.29% | +4.07% | +17.01% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.10 | +1.21% | +0.24 | 12.58K | 253.75K | 2.11% | 90.95M | -3.50% | +5.02% | -14.21% | -19.44% |
Versant Media Group IncUS VSNT | 37.19 | -0.45% | -0.17 | 1.02M | 37.95M | 2.11% | 5.17B | -9.23% | -4.42% | -3.72% | -17.36% |
Delek Logistics Partners LPUS DKL | 56.90 | -0.18% | -0.10 | 249.84K | 14.32M | 2.11% | 3.25B | +2.95% | +8.80% | +13.30% | +27.52% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.29 | -0.61% | -0.34 | 193.45K | 10.74M | 2.11% | 2.08B | -0.98% | +0.88% | -6.67% | +23.97% |
Union PacificUS UNP | 284.40 | -0.48% | -1.38 | 1.60M | 454.16M | 2.11% | 168.69B | -1.64% | -4.50% | +6.34% | +22.95% |
Sun LifeUS SLF | 79.67 | +0.14% | +0.11 | 346.67K | 27.53M | 2.11% | 44.40B | -1.39% | -1.51% | +2.59% | +27.68% |
Labcorp Holdings IncUS LH | 311.54 | +1.49% | +4.58 | 809.93K | 250.38M | 2.11% | 25.20B | -6.02% | -3.43% | +17.67% | +24.18% |
EQT CorpUS EQT | 54.07 | -1.62% | -0.89 | 5.47M | 296.67M | 2.11% | 33.74B | -2.77% | -0.02% | +5.26% | +0.88% |
MaterionUS MTRN | 257.51 | +2.32% | +5.84 | 273.26K | 70.44M | 2.11% | 5.34B | +7.05% | -8.80% | +0.40% | +107.13% |
Digital Realty Trust IncUS DLR | 188.58 | +1.73% | +3.21 | 1.34M | 252.38M | 2.11% | 69.77B | +0.42% | -4.56% | -0.98% | +21.89% |
CheniereUS LNG | 278.34 | +0.18% | +0.50 | 1.48M | 411.68M | 2.11% | 57.49B | -4.30% | +4.45% | +20.57% | +43.19% |
ZionsUS ZION | 68.75 | +0.67% | +0.46 | 887.38K | 60.81M | 2.11% | 10.03B | -0.81% | -3.99% | +3.03% | +17.44% |
Phoenix Asia Holdings Ltd.US PHOE | 19.47 | +2.58% | +0.49 | 2K | 46.68K | 2.11% | 420.55M | -3.04% | -11.66% | +24.81% | +21.69% |
FirstUS THFF | 77.84 | +0.05% | +0.04 | 107.66K | 8.39M | 2.11% | 922.45M | -1.09% | -5.03% | +5.55% | +28.83% |
Hawthorn BancsharesUS HWBK | 39.83 | -0.08% | -0.03 | 19.37K | 769.55K | 2.11% | 291.31M | +0.63% | -0.82% | +10.12% | +14.19% |
Take-TwoUS TTWO | 215.47 | -0.69% | -1.49 | 1.35M | 292.29M | 2.11% | 40.29B | +0.63% | -10.93% | -6.31% | -15.84% |
PennyMacUS PFSI | 70.36 | +0.79% | +0.55 | 329.60K | 23.29M | 2.11% | 3.66B | -3.92% | -11.47% | -15.84% | -46.63% |