| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grifols SAUS GRFS | 7.55 | -1.31% | -0.10 | 513.35K | 3.92M | 2.22% | 5.14B | -4.19% | -4.79% | -0.53% | -19.25% |
EtsyUS ETSY | 72.76 | +1.63% | +1.17 | 2.86M | 208.46M | 2.22% | 6.68B | -11.30% | -9.81% | -0.79% | +31.24% |
Pershing Square USA, Ltd.US PSUS | 38.49 | +1.74% | +0.66 | 205.19K | 7.86M | 2.22% | 3.85B | -1.94% | -4.21% | -3.94% | -23.02% |
AmrepUS AXR | 22.94 | -0.13% | -0.03 | 14.10K | 323.09K | 2.22% | 121.70M | -0.09% | +3.38% | -7.35% | +22.02% |
KT CorpUS KT | 19.90 | +1.53% | +0.30 | 2.14M | 42.43M | 2.22% | 9.47B | +0.35% | +4.96% | +6.08% | +4.90% |
F.N.B. CorpUS FNB | 18.31 | +0.27% | +0.05 | 2.60M | 47.54M | 2.22% | 6.47B | -0.87% | -5.28% | -0.38% | +7.08% |
FlowserveUS FLS | 74.46 | +2.24% | +1.63 | 1.02M | 75.71M | 2.22% | 9.46B | -3.54% | -8.24% | -7.51% | +7.32% |
InvestarUS ISTR | 30.87 | +0.65% | +0.20 | 151.37K | 4.65M | 2.22% | 424.95M | +0.52% | +0.10% | +4.43% | +15.53% |
Epsilon Energy Ltd.US EPSN | 6.34 | +0.48% | +0.03 | 98.93K | 623.92K | 2.22% | 191.72M | +1.28% | +19.17% | +17.84% | +36.64% |
GCI LLCUS GLIBK | 25.78 | +0.27% | +0.07 | 203.40K | 5.25M | 2.22% | 1.03B | -1.49% | -3.41% | +21.43% | -30.72% |
Alcon Inc.US ALC | 66.03 | -0.78% | -0.52 | 1.94M | 128.63M | 2.22% | 31.89B | -8.39% | -10.19% | +0.29% | -16.22% |
Byline Bancorp Inc.US BY | 38.67 | +0.76% | +0.29 | 203.83K | 7.85M | 2.21% | 1.75B | -0.13% | -1.50% | +9.83% | +32.66% |
Tema Space Innovators ETFUS NASA | 23.44 | +1.74% | +0.40 | 951.40K | 22.26M | 2.21% | 1.05B | +0.90% | -11.08% | -26.70% | -2.74% |
Alkermes PLCUS ALKS | 45.97 | -0.30% | -0.14 | 1.28M | 58.99M | 2.21% | 7.71B | -1.94% | -7.04% | +4.26% | +64.30% |
Affiliated ManagersUS AMG | 355.61 | +0.30% | +1.08 | 184.11K | 65.46M | 2.21% | 9.20B | -2.89% | -3.13% | -0.53% | +23.36% |
PLDTUS PHI | 18.49 | +2.21% | +0.40 | 114.90K | 2.11M | 2.21% | 3.99B | +0.49% | -4.98% | +1.87% | -14.95% |
NomadUS NOMD | 10.98 | -0.99% | -0.11 | 986.22K | 10.85M | 2.21% | 1.54B | -4.52% | -8.80% | +7.54% | -12.23% |
AmplitudeE, Inc.US AMPL | 12.59 | +1.04% | +0.13 | 1.49M | 18.76M | 2.21% | 1.57B | -7.08% | -5.34% | +89.32% | +8.72% |
Smurfit WestRock PLCUS SW | 43.22 | +2.39% | +1.01 | 3.97M | 170.99M | 2.20% | 22.57B | -4.51% | -13.59% | -1.88% | +11.77% |
EversourceUS ES | 68.52 | -0.68% | -0.47 | 1.76M | 120.52M | 2.20% | 25.71B | -4.13% | -5.12% | -1.82% | +1.77% |