| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GDS Holdings LtdUS GDS | 30.82 | -0.77% | -0.24 | 990.16K | 30.50M | 2.25% | 6.18B | -0.96% | -11.36% | -7.36% | -11.69% |
NerdWalletUS NRDS | 9.43 | +1.18% | +0.11 | 685.35K | 6.45M | 2.25% | 602.80M | -4.84% | -5.70% | +10.94% | -30.41% |
Tradr 2X Long Innovation ETFUS TARK | 49.21 | +1.23% | +0.60 | 3K | 165.63K | 2.25% | 16.06M | -7.75% | +1.05% | +6.69% | +1.35% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.12 | +2.11% | +0.13 | 12.04K | 73.19K | 2.25% | 6.36M | -0.97% | -3.77% | -18.93% | -53.08% |
Amneal Pharmaceuticals, Inc.US AMRX | 17.01 | +0.83% | +0.14 | 1.16M | 19.63M | 2.25% | 5.43B | -4.81% | -1.51% | +4.68% | +35.00% |
Green Brick PartnersUS GRBK | 68.42 | +1.36% | +0.92 | 223.60K | 15.27M | 2.25% | 2.95B | -3.33% | -3.18% | -6.27% | +9.19% |
Precision DrillingUS PDS | 89.77 | +0.57% | +0.51 | 146.93K | 13.11M | 2.25% | 1.15B | -2.76% | +8.34% | +2.57% | +24.89% |
Warner Bros. DiscoveryUS WBD | 28.04 | -0.57% | -0.16 | 12.97M | 363.90M | 2.25% | 70.29B | -1.16% | +1.05% | +5.41% | -2.71% |
Spdr S&P Biotech EtfUS XBI | 156.20 | -0.40% | -0.62 | 8.41M | 1.32B | 2.25% | 10.52B | -4.98% | -0.42% | +15.41% | +28.11% |
Planet FitnessUS PLNT | 50.75 | +1.54% | +0.77 | 1.46M | 74.37M | 2.25% | 3.83B | -1.46% | +3.36% | +0.85% | -53.21% |
PaylocityUS PCTY | 141.66 | -0.84% | -1.20 | 608.26K | 86.39M | 2.25% | 7.52B | -8.27% | -7.24% | +35.81% | -7.11% |
Ametek IncUS AME | 241.87 | +3.26% | +7.63 | 1.31M | 317.01M | 2.25% | 55.38B | +3.28% | -5.60% | +4.30% | +17.81% |
Philip MorrisUS PM | 191.06 | +0.68% | +1.29 | 5.32M | 1.02B | 2.25% | 297.41B | +2.63% | +1.14% | +3.80% | +19.11% |
Repay Holdings CorporationUS RPAY | 3.56 | 0.00% | 0.00 | 322.12K | 1.15M | 2.25% | 294.77M | -8.25% | -7.05% | +8.54% | -2.47% |
HomesToLifeUS HTLM | 1.80 | +1.12% | +0.02 | 7K | 12.89K | 2.25% | 161.44M | +2.86% | -7.69% | -7.22% | -25.62% |
Alerus Financial CorpUS ALRS | 33.27 | +1.03% | +0.34 | 115.52K | 3.82M | 2.25% | 831.28M | -0.30% | -1.86% | +10.83% | +47.74% |
CamtekUS CAMT | 147.97 | +2.58% | +3.72 | 228.83K | 33.88M | 2.25% | 6.90B | +6.53% | -14.37% | -18.80% | +39.14% |
Sotera Health CompanyUS SHC | 18.37 | +0.60% | +0.11 | 1.31M | 24.01M | 2.25% | 5.22B | -3.47% | -3.42% | +14.53% | +4.14% |
Auddia Inc.US AUUD | 0.9820 | +0.22% | +0.0022 | 1.03M | 1.00M | 2.25% | 5.70M | -1.80% | -3.73% | -28.84% | -86.85% |
RPC IncUS RES | 6.45 | -0.15% | -0.01 | 1.65M | 10.63M | 2.24% | 1.42B | -0.31% | +2.71% | -3.73% | +18.57% |