| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alaunos TherapeuticsUS TCRT | 1.51 | -3.18% | -0.05 | 18.22K | 27.53K | 2.24% | 3.84M | -8.48% | -24.12% | -32.59% | -53.25% |
ProShares UltraShort UtilitiesUS SDP | 24.72 | +0.86% | +0.21 | 15.39K | 379.90K | 2.24% | 4.53M | +2.57% | +8.13% | +11.73% | -0.91% |
DTE Energy CoUS DTG | 15.76 | +1.03% | +0.16 | 49.91K | 789.18K | 2.24% | 0 | +0.10% | -4.31% | -6.86% | -8.21% |
Qifu TechnologyUS QFIN | 8.47 | 0.00% | 0.00 | 1.15M | 9.79M | 2.24% | 1.03B | -2.87% | -32.19% | -43.80% | -56.05% |
VersaBankUS VBNK | 22.62 | +1.44% | +0.32 | 65.47K | 1.47M | 2.24% | 733.25M | +9.86% | +12.48% | +15.11% | +51.00% |
PopularUS BPOP | 163.71 | -0.15% | -0.25 | 438.74K | 71.72M | 2.24% | 10.46B | -4.45% | -7.52% | +2.10% | +31.47% |
SLB LtdUS SLB | 56.06 | +0.09% | +0.05 | 8.84M | 495.39M | 2.24% | 83.19B | -2.35% | +7.68% | +5.63% | +46.07% |
U-HaulUS UHAL.B | 56.44 | +0.36% | +0.20 | 167.21K | 9.43M | 2.24% | 10.95B | -5.13% | -13.08% | +2.51% | +20.75% |
U.S. Century BankUS USCB | 23.16 | +0.74% | +0.17 | 99.59K | 2.30M | 2.24% | 427.52M | 0.00% | +2.34% | +20.06% | +25.73% |
AlphabetUS GOOG | 335.45 | +1.53% | +5.06 | 15.82M | 5.32B | 2.24% | 4.10T | -1.07% | -2.47% | -9.61% | +6.90% |
GigaMediaUS GIGM | 1.37 | +2.24% | +0.03 | 3K | 4.13K | 2.24% | 15.14M | -0.72% | -9.27% | -2.14% | -9.87% |
Air Products & ChemicalsUS APD | 291.43 | -0.76% | -2.22 | 921.26K | 268.98M | 2.24% | 64.87B | -4.20% | -4.61% | +3.90% | +17.98% |
SoFi Technologies Inc.US SOFI | 17.32 | +0.64% | +0.11 | 24.56M | 425.36M | 2.24% | 22.35B | -6.43% | -6.02% | -2.20% | -33.84% |
SaiaUS SAIA | 351.05 | +1.46% | +5.05 | 423.60K | 147.62M | 2.24% | 9.35B | +1.52% | -7.67% | -23.19% | +7.51% |
Bank Bradesco SAUS BBD | 3.60 | +0.56% | +0.02 | 23.25M | 83.47M | 2.23% | 38.13B | +4.05% | +14.29% | +4.05% | +8.11% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 25.84 | -0.48% | -0.12 | 12.43K | 325.55K | 2.23% | 81.91M | -4.78% | -4.15% | -4.75% | -26.07% |
Cencora Inc.US COR | 321.57 | +0.19% | +0.62 | 844.06K | 270.67M | 2.23% | 61.36B | -4.64% | +3.73% | +14.25% | -4.79% |
AbbVieUS ABBV | 257.12 | +0.83% | +2.12 | 4.31M | 1.11B | 2.23% | 454.43B | -1.19% | +2.51% | +15.58% | +12.53% |
CelaneseUS CE | 46.09 | +0.81% | +0.37 | 2.03M | 94.18M | 2.23% | 5.05B | +1.97% | +4.04% | -11.25% | +9.01% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.93 | -2.96% | -0.73 | 4K | 89.85K | 2.23% | 16.27M | -4.39% | -8.07% | -11.63% | -5.53% |