| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRH PLCUS CRH | 88.55 | +1.02% | +0.89 | 4.31M | 382.71M | 1.40% | 58.91B | -3.79% | -9.37% | -21.53% | -29.05% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.77 | +1.42% | +0.49 | 2K | 59.40K | 1.40% | 32.34M | +0.68% | -0.76% | +6.62% | +20.60% |
ICL GroupUS ICL | 5.66 | -1.05% | -0.06 | 1.38M | 7.84M | 1.40% | 7.31B | -2.92% | +5.01% | +4.62% | -0.88% |
Tanger Factory Outlet CentersUS SKT | 36.37 | -0.27% | -0.10 | 679.61K | 24.77M | 1.40% | 4.16B | -2.10% | -5.51% | -9.91% | +8.99% |
Abrdn Gold ETF TrustUS SGOL | 41.39 | +0.56% | +0.23 | 3.61M | 149.95M | 1.40% | 7.40B | -2.82% | -0.02% | +0.29% | +0.75% |
MFA Financial IncUS MFA | 8.56 | 0.00% | 0.00 | 1.77M | 15.19M | 1.39% | 865.31M | -3.49% | -7.06% | -8.74% | -8.06% |
Invesco WilderHill Clean Energy ETFUS PBW | 31.10 | +0.81% | +0.25 | 204.51K | 6.38M | 1.39% | 372.84M | -1.40% | -10.66% | -22.29% | +1.83% |
First Trust Natural Gas ETFUS FCG | 31.83 | -0.38% | -0.12 | 742.56K | 23.57M | 1.39% | 724.08M | +0.25% | +7.90% | +15.87% | +35.97% |
Sprott Physical Gold TrustUS PHYS | 32.86 | +0.58% | +0.19 | 4.25M | 140.47M | 1.39% | 15.90B | -3.01% | -0.42% | +0.74% | -0.48% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 116.88 | +2.22% | +2.53 | 77.04K | 8.99M | 1.39% | 4.46B | +0.90% | -0.97% | +0.19% | +20.69% |
SPDR Gold ETFUS GLD | 398.77 | +0.61% | +2.41 | 10.96M | 4.39B | 1.39% | 146.83B | -2.79% | -0.05% | +0.29% | +0.62% |
CostamareUS CMRE | 15.28 | +1.13% | +0.17 | 331.75K | 5.05M | 1.39% | 1.84B | -0.71% | +5.82% | -2.36% | -3.23% |
First Trust Financials AlphaDEX FundUS FXO | 64.90 | +0.15% | +0.10 | 51.77K | 3.36M | 1.39% | 1.11B | -3.11% | -2.80% | +5.22% | +7.54% |
Cass InformationUS CASS | 55.18 | +0.18% | +0.10 | 65.15K | 3.60M | 1.39% | 704.98M | -1.52% | -5.74% | +14.58% | +32.90% |
Global X Internet of Things ETFUS SNSR | 47.81 | +2.14% | +1.00 | 6K | 307.90K | 1.39% | 209.87M | +1.39% | -4.02% | -4.71% | +29.36% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 29.39 | -0.67% | -0.20 | 7K | 198.70K | 1.39% | 5.88M | -2.03% | -9.91% | +6.90% | +16.87% |
NatWest GroupUS NWG | 18.89 | +2.55% | +0.47 | 2.47M | 46.52M | 1.38% | 75.58B | -0.32% | -2.23% | +12.71% | +7.94% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.85 | +0.54% | +0.23 | 1.47M | 63.49M | 1.38% | 2.79B | -2.82% | -0.09% | +0.30% | +0.71% |
Westlake Chemical Partners LPUS WLKP | 21.52 | +0.23% | +0.05 | 10.66K | 229.54K | 1.38% | 758.49M | -1.87% | -0.69% | -7.72% | +13.26% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.87 | +0.76% | +0.41 | 27.18K | 1.46M | 1.38% | 773.03M | -1.49% | -2.88% | +1.55% | +12.23% |