| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.98 | +0.54% | +0.13 | 1K | 30.85K | 1.38% | 0 | +0.04% | -3.27% | -3.58% | -2.20% |
XBiotechUS XBIT | 2.19 | +0.92% | +0.02 | 31.33K | 68.84K | 1.38% | 66.77M | -0.45% | -6.01% | -6.81% | -8.37% |
Royal Philips NVUS PHG | 24.59 | -0.04% | -0.01 | 765.41K | 18.84M | 1.38% | 24.02B | -5.60% | -10.19% | -8.25% | -9.19% |
PDD Holdings IncUS PDD | 77.81 | -0.04% | -0.03 | 7.07M | 549.86M | 1.38% | 110.46B | -4.68% | -7.56% | -4.63% | -31.38% |
Westinghouse Air BrakeUS WAB | 283.22 | +1.05% | +2.95 | 493.26K | 139.53M | 1.38% | 48.06B | +0.85% | -4.95% | +4.08% | +32.69% |
Plains Group Holdings LPUS PAGP | 27.99 | +0.36% | +0.10 | 2.41M | 67.54M | 1.38% | 5.54B | +1.12% | +9.81% | +18.15% | +46.24% |
America Movil SAB de CVUS AMX | 22.83 | +0.04% | +0.01 | 2.13M | 48.71M | 1.38% | 68.83B | -1.51% | -1.85% | -14.75% | +10.45% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.97 | +1.90% | +0.54 | 937.15K | 27.20M | 1.38% | 929.21M | +1.76% | -5.57% | -10.45% | +30.97% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 23.53 | +1.36% | +0.32 | 52.52K | 1.23M | 1.38% | 27.52M | +5.26% | -7.09% | -16.70% | -8.82% |
Gold Trust IsharesUS IAU | 81.71 | +0.54% | +0.44 | 4.54M | 372.74M | 1.38% | 64.47B | -2.84% | -0.09% | +0.26% | +0.67% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.14 | -0.34% | -0.03 | 19.56K | 198.74K | 1.38% | 231.40M | -1.84% | +7.42% | +1.50% | -1.84% |
Federal Realty InvestmentUS FRT | 114.36 | -0.42% | -0.48 | 564.23K | 64.58M | 1.38% | 9.94B | -2.39% | -3.81% | -7.31% | +13.45% |
ProShares UltraShort TechnologyUS REW | 11.36 | -2.41% | -0.28 | 106.97K | 1.21M | 1.37% | 4.24M | -1.90% | +3.11% | -6.50% | -48.41% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.53 | -0.31% | -0.02 | 74.48K | 487.79K | 1.37% | 155.97M | -2.83% | -6.04% | -7.11% | -5.22% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.69 | +0.15% | +0.03 | 66.01K | 1.30M | 1.37% | 807.32M | -1.89% | -3.00% | +0.92% | -4.23% |
Ethan Allen InteriorsUS ETD | 21.93 | +0.37% | +0.08 | 390.32K | 8.59M | 1.37% | 552.69M | +0.27% | -4.24% | +3.98% | -3.98% |
Outfront MediaUS OUT | 28.62 | +0.70% | +0.20 | 1.18M | 33.78M | 1.37% | 5.04B | -2.65% | -3.86% | -8.39% | +18.76% |
Applied IndustrialUS AIT | 323.78 | +1.63% | +5.20 | 231.24K | 74.73M | 1.37% | 11.88B | +0.41% | -9.46% | -0.18% | +26.10% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.58 | +0.69% | +0.29 | 138.62K | 5.91M | 1.37% | 702.57M | -3.03% | -10.62% | -9.15% | -0.49% |
ISHARES GOLD TRUST MICROUS IAUM | 43.33 | +0.58% | +0.25 | 2.56M | 111.28M | 1.37% | 7.86B | -2.83% | 0.00% | +0.35% | +0.79% |