| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthernUS NTRS | 189.19 | +1.07% | +2.00 | 700.77K | 132.31M | 1.35% | 34.61B | +0.93% | -0.68% | +8.21% | +38.51% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 17.85 | +4.45% | +0.76 | 16.11K | 286.03K | 1.35% | 17.85M | -2.40% | -9.81% | +2.65% | -28.14% |
FS KKR CapitalUS FSK | 11.89 | 0.00% | 0.00 | 1.39M | 16.54M | 1.35% | 3.29B | -3.57% | -5.93% | +10.30% | -19.72% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.40 | +0.31% | +0.07 | 395.79K | 8.86M | 1.35% | 667.63M | -2.01% | +1.86% | -20.48% | -40.33% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 43.73 | -0.30% | -0.13 | 2K | 77.28K | 1.35% | 51.60M | -1.13% | -4.71% | -6.73% | +0.33% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.98 | -0.31% | -0.07 | 2K | 50.30K | 1.34% | 19.53M | -2.18% | -0.97% | +2.36% | +9.63% |
MarkelUS MKL | 1,784.18 | +0.14% | +2.47 | 47.05K | 83.82M | 1.34% | 22.11B | -3.19% | -2.87% | -5.09% | -17.00% |
ALPS Clean Energy ETFUS ACES | 29.67 | -0.34% | -0.10 | 34.45K | 1.03M | 1.34% | 107.55M | -2.08% | -8.45% | -18.51% | -8.48% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 196.74 | +0.87% | +1.69 | 23.61K | 4.66M | 1.34% | 2.73B | -3.33% | +0.11% | -2.89% | -4.31% |
Amplify Top 10 Asia Memory ETFUS AHBM | 25.69 | +1.45% | +0.37 | 8K | 205.17K | 1.34% | 7.71M | +6.07% | 0.00% | 0.00% | +4.13% |
iShares MSCI Denmark ETFUS EDEN | 115.22 | -0.93% | -1.08 | 11.12K | 1.28M | 1.34% | 190.11M | -3.83% | -0.31% | +7.17% | +0.66% |
Wise Group PLCUS WSE | 12.02 | +0.75% | +0.09 | 1.43M | 17.15M | 1.34% | 14.78B | -8.94% | -7.04% | +5.62% | -24.69% |
MastechUS MHH | 7.47 | +0.13% | +0.01 | 6K | 44.42K | 1.34% | 89.63M | +1.63% | -5.80% | -1.32% | +7.02% |
Saratoga InvestmentUS SAR | 17.22 | +0.35% | +0.06 | 128.89K | 2.22M | 1.34% | 276.91M | -3.10% | -11.92% | -22.50% | -25.36% |
Global X AgTech & Food Innovation ETFUS KROP | 37.76 | -0.86% | -0.33 | 2K | 77.78K | 1.34% | 15.61M | -3.54% | +8.14% | +10.03% | +24.46% |
Easterly Government PropertiesUS DEA | 23.89 | -0.08% | -0.02 | 282.22K | 6.73M | 1.34% | 1.13B | -1.73% | -3.90% | +0.13% | +12.74% |
Franklin FTSE Mexico ETFUS FLMX | 36.60 | +0.01% | +0.00 | 4K | 133.57K | 1.34% | 84.19M | -2.16% | -0.18% | -5.40% | +8.13% |
Veralto CorporationUS VLTO | 94.10 | +0.70% | +0.65 | 998.20K | 94.08M | 1.34% | 22.94B | -3.86% | -3.53% | +12.05% | -5.69% |
CarriageUS CSV | 32.52 | +1.03% | +0.33 | 165.76K | 5.37M | 1.34% | 515.80M | -3.96% | -6.87% | -15.82% | -23.12% |
Barclays PLCUS BCS | 26.70 | +1.87% | +0.49 | 2.76M | 73.60M | 1.34% | 90.16B | -0.74% | -4.95% | +2.77% | +4.91% |