| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance AI Magnificent 10 ETFUS AIMG | 19.76 | +1.46% | +0.28 | 6K | 125.64K | 1.34% | 493.88K | 0.00% | 0.00% | 0.00% | +0.48% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.30 | +0.46% | +0.07 | 818 | 11.64K | 1.33% | 38.60M | -0.49% | -1.24% | +0.09% | +6.01% |
Genmab A/SUS GMAB | 32.47 | +0.74% | +0.24 | 1.39M | 45.31M | 1.33% | 19.97B | -5.64% | +3.61% | +31.24% | +5.42% |
Greene CountyUS GCBC | 35.71 | +1.36% | +0.48 | 15.20K | 540.80K | 1.33% | 608.03M | +1.82% | +2.15% | +23.86% | +60.64% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.07 | +1.84% | +0.20 | 1.14M | 12.50M | 1.33% | 1.85B | -3.40% | -7.60% | -7.05% | -6.27% |
Millicom International Cellular S.A.US TIGO | 96.68 | +0.22% | +0.21 | 460.57K | 44.50M | 1.33% | 16.34B | +0.80% | +2.60% | +10.73% | +74.39% |
RayonierUS RYN | 20.22 | -0.30% | -0.06 | 3.32M | 67.52M | 1.33% | 6.02B | -0.49% | -7.08% | -5.16% | -6.61% |
Ball Corp.US BALL | 59.90 | +0.27% | +0.16 | 2.78M | 167.00M | 1.33% | 15.86B | -4.81% | -3.28% | +2.94% | +13.08% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.29 | -1.31% | -0.87 | 94.77K | 6.18M | 1.33% | 708.40M | +1.70% | +8.53% | +13.84% | +33.93% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 23.61 | -0.32% | -0.08 | 7K | 165.03K | 1.33% | 2.95M | -4.56% | -20.20% | +7.92% | +3.93% |
Maiden Holdings North America LtdUS MHNC | 11.14 | -1.37% | -0.15 | 2K | 23.40K | 1.33% | 67.95M | -7.17% | -8.84% | -10.02% | -29.49% |
Bilibili Inc.US BILI | 15.54 | +0.45% | +0.07 | 3.66M | 56.81M | 1.33% | 6.48B | +0.26% | -8.96% | -10.17% | -36.80% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.35 | -0.61% | -0.29 | 1.85M | 87.92M | 1.32% | 1.66B | -1.84% | -3.58% | -3.88% | -5.98% |
GriffonUS GFF | 96.03 | +0.77% | +0.73 | 224.91K | 21.64M | 1.32% | 4.35B | -1.76% | -9.38% | +2.15% | +30.39% |
InnospecUS IOSP | 93.23 | +0.16% | +0.15 | 124.97K | 11.64M | 1.32% | 2.30B | +0.12% | -0.73% | +11.33% | +21.81% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.81 | +0.68% | +0.08 | 763.90K | 9.03M | 1.32% | 1.59B | -2.96% | -5.52% | -7.59% | +3.42% |
Goldman Sachs BDCUS GSBD | 9.62 | +0.42% | +0.04 | 426.13K | 4.10M | 1.32% | 1.08B | -2.83% | -3.12% | +3.33% | +3.66% |
iShares Global Clean Energy ETFUS ICLN | 17.92 | +0.56% | +0.10 | 7.01M | 126.06M | 1.32% | 2.15B | +1.64% | -2.40% | -13.93% | +9.07% |
Nuveen Taxable Municipal IncomeUS NBB | 15.16 | -0.07% | -0.01 | 35.02K | 530.75K | 1.32% | 445.62M | -1.81% | -2.32% | -3.32% | -4.05% |
Carlyle Secured LendingUS CGBD | 11.37 | -0.09% | -0.01 | 246.32K | 2.81M | 1.32% | 782.31M | -1.73% | 0.00% | +2.90% | -8.97% |