| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.33 | -0.16% | -0.04 | 4K | 85.72K | 0.16% | 1.74B | -1.22% | -2.17% | -2.76% | -4.70% |
iShares MSCI EAFE ETFUS EFA | 105.71 | -0.93% | -0.99 | 357.14K | 37.78M | 0.16% | 78.27B | -2.44% | -2.70% | +1.86% | +10.08% |
ProShares Ultra QQQ Top 30US QQXL | 52.90 | -3.66% | -2.01 | 852 | 45.15K | 0.16% | 5.29M | -3.43% | -6.26% | -7.29% | +22.46% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.27 | +0.37% | +0.05 | 11.58K | 141.90K | 0.16% | 29.74M | -0.08% | -1.45% | -7.50% | -5.47% |
WisdomTree Equity Premium Income FundUS WTPI | 32.77 | -0.50% | -0.16 | 10.36K | 339.65K | 0.16% | 534.07M | -1.13% | -2.28% | -0.59% | -0.77% |
Schwab 1000 Index ETFUS SCHK | 36.56 | -0.71% | -0.26 | 34.37K | 1.26M | 0.16% | 5.79B | -1.56% | -2.48% | +2.29% | +11.46% |
Vanguard ESG U.S. Stock ETFUS ESGV | 134.41 | -0.66% | -0.89 | 24.04K | 3.23M | 0.16% | 13.37B | -1.65% | -2.23% | +2.74% | +11.12% |
Invesco International BuyBack Achievers ETFUS IPKW | 61.25 | -0.42% | -0.26 | 3K | 174.25K | 0.16% | 563.50M | -1.24% | -0.45% | +6.38% | +10.22% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.64 | -0.08% | -0.02 | 95.53K | 2.35M | 0.16% | 4.11B | -1.13% | -2.96% | -4.07% | -4.35% |
iShares MSCI Malaysia ETFUS EWM | 27.86 | +0.36% | +0.10 | 21.12K | 588.42K | 0.16% | 317.60M | -1.03% | -0.50% | +0.91% | +1.83% |
Alliance Laundry Holdings Inc.US ALH | 21.17 | -2.06% | -0.44 | 9K | 200.19K | 0.16% | 4.20B | -6.89% | -16.90% | -18.53% | +4.00% |
Dimensional International Small Cap ETFUS DFIS | 36.70 | -1.13% | -0.42 | 30.04K | 1.10M | 0.16% | 5.81B | -2.57% | -2.05% | +1.33% | +11.41% |
OnKure Therapeutics, Inc.US OKUR | 3.11 | +0.29% | +0.01 | 5K | 16.89K | 0.16% | 125.59M | -13.16% | -22.08% | -27.53% | +7.21% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.98 | -0.10% | -0.03 | 13.85K | 428.90K | 0.16% | 503.48M | +3.37% | +6.31% | +11.56% | +19.38% |
21Shares 2x Long HYPE ETFUS TXXH | 60.23 | -2.95% | -1.83 | 792 | 47.73K | 0.16% | 6.02M | -13.56% | +85.36% | -4.56% | +146.84% |
BlackRock Debt Strategies Fund IncUS DSU | 9.33 | +0.05% | +0.01 | 22.09K | 206.07K | 0.16% | 580.38M | -0.59% | -1.32% | -3.07% | -8.40% |
iShares MSCI Spain ETFUS EWP | 61.16 | -1.59% | -0.98 | 24.26K | 1.48M | 0.16% | 2.22B | -2.54% | -2.70% | +3.92% | +13.44% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 75.30 | +0.46% | +0.35 | 22.74K | 1.71M | 0.16% | 689.75M | -1.79% | -4.39% | +1.96% | +13.95% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.81 | -0.39% | -0.17 | 7K | 291.06K | 0.16% | 1.05B | -3.54% | -4.05% | +2.50% | +24.64% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.24 | -0.14% | -0.04 | 2K | 61.45K | 0.16% | 79.00M | -0.26% | -0.79% | -1.10% | -1.75% |