| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Energy & Resources TrustUS BGR | 17.83 | +1.13% | +0.20 | 13.34K | 237.95K | 0.17% | 453.88M | +3.66% | +5.57% | +19.18% | +31.68% |
Liberty All-Star EquityUS USA | 5.85 | -0.51% | -0.03 | 80.04K | 468.00K | 0.17% | 1.76B | -2.01% | -3.62% | +1.74% | -6.85% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.59 | +0.42% | +0.11 | 92.35K | 2.46M | 0.17% | 3.50B | +2.55% | +8.31% | +15.71% | +36.15% |
iShares Core MSCI EAFE ETFUS IEFA | 98.55 | -0.95% | -0.95 | 542.95K | 53.56M | 0.17% | 192.49B | -2.50% | -2.61% | +1.80% | +10.16% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 5.97 | +0.99% | +0.06 | 25.32K | 151.20K | 0.17% | 2.36M | +7.42% | +6.80% | +29.96% | -65.28% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.99 | -1.40% | -1.19 | 115.82K | 9.73M | 0.17% | 69.23B | -2.81% | -1.98% | -0.39% | +14.17% |
AES CorpUS AES | 14.82 | +0.17% | +0.03 | 116.34K | 1.72M | 0.17% | 10.55B | +0.17% | +0.58% | +1.40% | +3.31% |
JPMorgan International Value ETFUS JIVE | 98.23 | -0.70% | -0.69 | 14.82K | 1.46M | 0.17% | 4.00B | -1.85% | +0.58% | +4.92% | +22.36% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.23 | -0.76% | -0.14 | 350.05K | 6.37M | 0.17% | 8.30B | -0.71% | +0.11% | +0.83% | +3.17% |
iShares MSCI Thailand ETFUS THD | 72.69 | -1.92% | -1.42 | 7K | 477.31K | 0.17% | 338.01M | -0.95% | -0.18% | +1.41% | +21.82% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.18 | -0.58% | -0.27 | 6K | 297.10K | 0.17% | 6.02B | -2.35% | -2.31% | +2.07% | +9.86% |
Hedgeye Quality Growth EtfUS HGRO | 29.53 | -0.50% | -0.15 | 7K | 209.57K | 0.17% | 119.01M | -2.40% | -4.40% | -3.89% | +4.03% |
Putnam Managed Municipal Income TrustUS PMM | 5.90 | -0.67% | -0.04 | 24.30K | 143.56K | 0.17% | 253.61M | -3.59% | -6.65% | -6.50% | -5.90% |
Dillard'sUS DDS | 647.83 | -0.42% | -2.74 | 3K | 1.71M | 0.17% | 10.11B | -1.35% | +15.50% | +15.93% | +6.84% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 14.75 | -17.37% | -3.10 | 2K | 24.23K | 0.17% | 368.69K | -9.63% | -22.14% | 0.00% | +0.39% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.50 | -1.18% | -0.42 | 1K | 50.01K | 0.17% | 1.17B | -2.15% | -0.29% | +0.80% | +16.78% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.30 | -0.17% | -0.15 | 5K | 439.20K | 0.17% | 651.59M | -0.15% | -0.31% | -0.25% | +0.12% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.28 | -1.59% | -0.76 | 6K | 268.97K | 0.17% | 398.06M | -2.11% | -4.04% | -4.78% | +6.28% |
Franklin FTSE Brazil ETFUS FLBR | 23.17 | -2.61% | -0.62 | 9K | 214.71K | 0.17% | 616.31M | -0.93% | +11.98% | +7.92% | +21.63% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 59.50 | -0.98% | -0.59 | 703 | 41.92K | 0.17% | 30.35M | -1.32% | -2.48% | -0.41% | +15.35% |