| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aegon Funding Company LLCUS AEFC | 17.81 | -0.50% | -0.09 | 14.24K | 253.44K | 0.61% | 0 | -1.60% | -2.99% | -6.46% | -9.45% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.50 | -2.34% | -1.06 | 889 | 39.58K | 0.61% | 295.48M | -3.76% | -5.50% | -2.89% | +29.44% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 29.28 | -5.32% | -1.65 | 9K | 272.54K | 0.61% | 12.00M | -9.10% | -9.99% | -4.61% | +10.62% |
Cullen/Frost BankersUS CFR | 164.76 | +1.13% | +1.84 | 32.05K | 5.27M | 0.61% | 10.24B | +1.32% | -3.13% | +13.20% | +30.11% |
BankwellUS BWFG | 68.64 | +0.10% | +0.07 | 7K | 449.93K | 0.61% | 547.53M | +1.85% | +0.75% | +25.39% | +49.80% |
Global X Aging Population ETFUS AGNG | 37.05 | +1.26% | +0.46 | 2K | 63.58K | 0.61% | 91.51M | -3.02% | -2.66% | +7.17% | +3.22% |
Matthews Korea Active ETFUS MKOR | 60.42 | -5.17% | -3.29 | 2K | 135.15K | 0.61% | 136.13M | -4.91% | -2.06% | -10.98% | +75.57% |
CityUS CHCO | 145.22 | +0.88% | +1.26 | 16.74K | 2.43M | 0.61% | 2.05B | -0.24% | -1.40% | +14.70% | +21.83% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.22 | -0.21% | -0.06 | 942 | 28.41K | 0.61% | 161.65M | -0.18% | +0.68% | -5.29% | +17.61% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.74 | -0.40% | -0.07 | 5K | 85.31K | 0.61% | 225.35M | -2.78% | -3.97% | -5.62% | -7.62% |
KandiUS KNDI | 0.6066 | +0.02% | +0.0001 | 12.61K | 7.69K | 0.61% | 60.91M | -2.26% | -3.33% | -10.53% | -22.97% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.40 | +0.61% | +0.16 | 3K | 71.10K | 0.61% | 2.64M | -2.31% | +0.84% | +1.69% | +5.85% |
iShares Select Dividend ETFUS DVY | 163.27 | +0.56% | +0.91 | 65.60K | 10.72M | 0.61% | 23.78B | -0.60% | -1.35% | +6.23% | +15.68% |
iShares Convertible Bond ETFUS ICVT | 112.93 | -1.08% | -1.23 | 54.71K | 6.17M | 0.61% | 7.76B | -1.62% | -5.12% | -8.17% | +14.64% |
Alerian MLP ETFUS AMLP | 55.88 | -0.05% | -0.03 | 199.72K | 11.19M | 0.61% | 13.61B | +0.29% | +1.67% | +10.41% | +18.84% |
iShares Core High Dividend ETFUS HDV | 29.38 | +0.88% | +0.26 | 523.04K | 15.39M | 0.61% | 15.45B | -0.08% | +0.12% | +8.35% | +20.78% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 109.71 | -1.26% | -1.39 | 6K | 634.78K | 0.61% | 2.92B | -3.29% | -6.97% | -3.62% | +12.17% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.91 | +0.20% | +0.02 | 7K | 74.14K | 0.61% | 112.89M | -1.69% | -5.53% | -6.95% | -10.40% |
AlicoUS ALCO | 39.51 | -0.13% | -0.05 | 2K | 62.15K | 0.61% | 293.02M | -2.28% | -1.42% | -1.79% | +8.60% |
Xtrackers International Real Estate ETFUS HAUZ | 21.95 | -0.70% | -0.15 | 7K | 150.84K | 0.61% | 1.03B | -3.45% | -4.09% | -3.28% | -5.45% |