| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.42 | -0.41% | -0.08 | 2K | 31.16K | 0.77% | 0 | -1.52% | -7.64% | -7.74% | -16.15% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.69 | -0.23% | -0.10 | 47.03K | 2.06M | 0.77% | 4.14B | -1.02% | -1.89% | +2.06% | +15.37% |
iShares Russell 1000 Growth ETFUS IWF | 120.64 | -1.33% | -1.63 | 1.28M | 154.32M | 0.76% | 123.61B | -2.24% | -3.71% | -0.79% | +1.96% |
2x Chainlink ETFUS CHNU | 27.59 | -4.12% | -1.19 | 1K | 31.88K | 0.76% | 1.93M | -6.49% | +51.74% | +81.49% | +32.26% |
iShares Asia 50 ETFUS AIA | 136.60 | -3.42% | -4.83 | 46.13K | 6.32M | 0.76% | 4.75B | -4.97% | -1.67% | -4.20% | +40.09% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.47 | -3.37% | -0.43 | 35.81K | 446.71K | 0.76% | 49.98M | -3.52% | -10.65% | -22.34% | -40.10% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.54 | -0.63% | -0.22 | 50.89K | 1.76M | 0.76% | 542.28M | +0.85% | +1.56% | +6.64% | +21.83% |
ClearBridge Energy MLP Opportunity FundUS EMO | 54.86 | -0.31% | -0.17 | 6K | 343.35K | 0.76% | 1.10B | +1.07% | +2.81% | +12.77% | +22.87% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.10 | +0.83% | +0.24 | 3K | 80.01K | 0.76% | 46.56M | -1.07% | +0.29% | +0.92% | +15.94% |
Consumer Staples Select Sector SPDR FundUS XLP | 84.51 | +1.35% | +1.13 | 4.71M | 398.06M | 0.76% | 14.56B | -0.09% | -1.84% | +0.99% | +8.79% |
Vanguard Financials ETFUS VFH | 139.47 | -0.15% | -0.21 | 98.08K | 13.71M | 0.76% | 13.41B | -1.82% | -2.22% | +5.34% | +4.48% |
Founders 100 ETFUS FFF | 26.19 | -0.64% | -0.17 | 2K | 53.90K | 0.76% | 6.18M | -2.84% | -2.10% | +6.94% | +5.89% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 57.73 | -0.58% | -0.34 | 479 | 27.55K | 0.76% | 63.71M | -3.07% | 0.00% | 0.00% | -9.78% |
iShares MSCI Taiwan ETFUS EWT | 106.95 | -3.57% | -3.96 | 1.30M | 139.38M | 0.76% | 11.60B | -4.66% | -0.11% | +1.75% | +68.35% |
KraneShares CSI China Internet ETFUS KWEB | 24.70 | +0.39% | +0.10 | 3.43M | 84.44M | 0.76% | 4.71B | -5.20% | -8.57% | -2.70% | -27.47% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.15 | +0.27% | +0.09 | 30.06K | 937.61K | 0.76% | 1.15B | -1.92% | -0.26% | +11.85% | +9.84% |
Japan Smaller Capitalization FundUS JOF | 12.43 | -1.07% | -0.13 | 44.47K | 552.94K | 0.76% | 352.05M | -3.08% | -0.76% | +6.93% | +12.14% |
iShares MSCI Spain ETFUS EWP | 60.79 | -2.18% | -1.35 | 258.37K | 15.74M | 0.76% | 2.21B | -3.13% | -3.29% | +3.29% | +12.75% |
MassMutual Participation InvestorsUS MPV | 17.10 | -0.59% | -0.10 | 3K | 44.42K | 0.76% | 183.61M | +0.46% | +5.02% | -0.94% | +7.60% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.55 | -0.42% | -0.04 | 31.69K | 334.55K | 0.76% | 280.27M | -0.99% | -3.17% | -1.26% | -6.60% |