| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core High Dividend ETFUS HDV | 29.37 | +0.86% | +0.25 | 525.02K | 15.45M | 0.61% | 15.45B | -0.10% | +0.10% | +8.34% | +20.75% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 109.71 | -1.26% | -1.39 | 6K | 634.78K | 0.61% | 2.92B | -3.29% | -6.97% | -3.62% | +12.17% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.91 | +0.20% | +0.02 | 7K | 74.14K | 0.61% | 112.89M | -1.69% | -5.53% | -6.95% | -10.40% |
AlicoUS ALCO | 39.51 | -0.13% | -0.05 | 3K | 102.18K | 0.61% | 293.02M | -2.28% | -1.42% | -1.79% | +8.60% |
Xtrackers International Real Estate ETFUS HAUZ | 21.95 | -0.70% | -0.15 | 7K | 150.84K | 0.61% | 1.03B | -3.45% | -4.09% | -3.28% | -5.45% |
Senstar TechnologiesUS SNT | 1.65 | 0.00% | 0.00 | 12.38K | 20.43K | 0.61% | 38.50M | -0.60% | -10.33% | -28.26% | -65.84% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.21 | -0.96% | -0.64 | 18.07K | 1.20M | 0.61% | 2.95B | -2.10% | -3.23% | +1.85% | +12.85% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.82 | -0.59% | -0.16 | 3K | 75.05K | 0.61% | 345.52M | -1.35% | -1.98% | +1.29% | +7.12% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 105.30 | -1.06% | -1.12 | 10.70K | 1.13M | 0.60% | 2.79B | -2.79% | -7.29% | -3.50% | +13.92% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 56.69 | +5.13% | +2.77 | 2K | 130.20K | 0.60% | 4.02M | -9.98% | +18.90% | +24.50% | -51.53% |
United BreweriesUS CCU | 11.58 | -0.52% | -0.06 | 15.18K | 175.22K | 0.60% | 2.14B | -2.53% | -1.78% | +1.31% | -9.25% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.85 | -2.08% | -0.76 | 14.53K | 521.02K | 0.60% | 595.11M | -3.07% | -0.53% | -3.26% | +16.09% |
FirstUS FNLC | 35.23 | +0.80% | +0.28 | 848 | 29.89K | 0.60% | 397.24M | +0.26% | -1.09% | +17.79% | +33.25% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.54 | -1.07% | -0.32 | 30.35K | 896.79K | 0.60% | 2.08B | -2.51% | +1.93% | +2.50% | +14.45% |
ProShares UltraShort MSCI JapanUS EWV | 16.09 | +2.34% | +0.37 | 23.50K | 378.18K | 0.60% | 4.34M | +1.42% | +1.06% | -8.36% | -36.49% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.62 | -1.14% | -0.57 | 52.62K | 2.62M | 0.60% | 2.11B | -2.42% | -3.80% | -0.16% | -0.48% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 9.71 | -3.27% | -0.33 | 2K | 16.40K | 0.60% | 1.21M | -12.73% | -13.03% | +16.40% | -40.38% |
Neuberger Option Strategy ETFUS NBOS | 28.37 | -0.28% | -0.08 | 10.41K | 295.11K | 0.60% | 527.57M | -0.80% | -0.84% | +1.56% | +4.03% |
iShares U.S. Consumer Staples ETFUS IYK | 74.53 | +1.18% | +0.87 | 176.86K | 13.20M | 0.60% | 1.40B | +0.08% | -0.41% | +3.41% | +11.37% |
Tribeca Strategic Acquisition Corp.US BIDWU | 10.06 | +0.10% | +0.01 | 1K | 14.36K | 0.60% | 193.92M | +1.11% | +0.80% | +0.85% | +0.60% |