| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential PLCUS PUK | 26.56 | -0.45% | -0.12 | 272.03K | 7.21M | 0.81% | 33.16B | -4.29% | -4.73% | -0.86% | -14.65% |
AsburyUS ABG | 208.86 | +0.17% | +0.36 | 22.82K | 4.77M | 0.81% | 3.75B | -3.87% | -0.86% | +9.85% | -10.18% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 43.52 | +0.14% | +0.06 | 11.96K | 521.57K | 0.81% | 17.41M | +7.84% | +17.28% | +21.15% | +35.73% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.01 | +0.04% | +0.01 | 9K | 212.44K | 0.80% | 0 | -1.20% | +0.70% | -7.33% | -9.94% |
Flagstar Financial, Inc.US FLG | 13.12 | -0.46% | -0.06 | 758.42K | 9.98M | 0.80% | 5.45B | -2.96% | -7.93% | -10.14% | +4.21% |
Permian Basin RoyaltyUS PBT | 35.56 | +0.30% | +0.11 | 18.76K | 667.76K | 0.80% | 1.66B | +4.02% | +8.76% | +39.98% | +109.39% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.32 | -0.70% | -0.43 | 3K | 166.96K | 0.80% | 17.17M | -2.14% | -2.75% | +3.66% | +20.20% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 23.87 | -1.76% | -0.43 | 2K | 50.19K | 0.80% | 12.41M | -2.43% | -4.48% | 0.00% | -4.94% |
Innate Pharma SAUS IPHA | 1.85 | -1.07% | -0.02 | 7K | 12.65K | 0.80% | 207.20M | -11.06% | -15.14% | +3.93% | +5.71% |
Nuveen Municipal Value FundUS NUV | 8.64 | -0.97% | -0.08 | 235.04K | 2.03M | 0.80% | 1.82B | -2.65% | -4.69% | -5.11% | -4.69% |
iShares U.S. Pharmaceuticals ETFUS IHE | 102.14 | +1.05% | +1.07 | 29.70K | 3.04M | 0.80% | 1.63B | -2.43% | -0.51% | +10.02% | +20.40% |
Raymond JamesUS RJF | 172.94 | -0.30% | -0.52 | 148.54K | 25.72M | 0.80% | 33.22B | -3.00% | -4.35% | +8.92% | +7.69% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.02 | -0.98% | -0.20 | 38.73K | 776.07K | 0.80% | 203.20M | -2.01% | -7.31% | -5.48% | +2.25% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 55.23 | -2.89% | -1.65 | 2K | 130.13K | 0.80% | 230.57M | -2.73% | -7.64% | -7.66% | +38.19% |
Teucrium Soybean FundUS SOYB | 27.68 | +0.65% | +0.18 | 11.74K | 323.69K | 0.80% | 47.06M | +0.11% | +9.11% | +13.26% | +26.62% |
BlackRock Core Bond TrustUS BHK | 8.71 | -0.51% | -0.04 | 90.89K | 792.42K | 0.80% | 628.71M | -2.63% | -3.39% | -2.63% | -9.23% |
RideNow Group Inc.US RDNW | 5.67 | +0.71% | +0.04 | 975 | 5.50K | 0.80% | 221.19M | -2.91% | -10.71% | -23.48% | +2.72% |
Sky HarbourUS SKYH | 10.10 | +0.85% | +0.09 | 21.08K | 212.64K | 0.80% | 824.05M | -3.67% | -1.61% | +8.20% | +12.54% |
NoahUS NOAH | 8.11 | -0.43% | -0.03 | 3K | 26.21K | 0.80% | 556.37M | -3.86% | -6.08% | -21.77% | -19.27% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.70 | -0.58% | -0.11 | 14.59K | 273.60K | 0.80% | 224.93M | -2.96% | -4.15% | -5.79% | -7.79% |