| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nicholas Silver Income ETFUS SLVX | 14.83 | -4.16% | -0.64 | 36.03K | 534.25K | 0.78% | 8.90M | -8.44% | -4.56% | -8.81% | -29.18% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 20.43 | -1.59% | -0.33 | 21.42K | 437.67K | 0.78% | 90.91M | -4.62% | -7.81% | -15.72% | -2.78% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.15 | +0.28% | +0.06 | 8K | 156.13K | 0.78% | 71.52M | +1.49% | +3.90% | +5.31% | +23.18% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 97.08 | -3.49% | -3.51 | 474.43K | 46.09M | 0.78% | 24.86B | -4.00% | -0.22% | -4.60% | +33.57% |
Church & DwightUS CHD | 95.29 | +1.21% | +1.14 | 327.34K | 31.18M | 0.78% | 22.55B | -3.31% | -5.93% | -2.18% | +13.64% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.25 | -0.68% | -0.07 | 67.66K | 694.68K | 0.78% | 1.28B | -1.91% | -4.74% | -4.74% | -3.30% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.86 | -0.47% | -0.09 | 41.49K | 781.91K | 0.77% | 2.60B | -1.20% | -1.51% | +5.96% | +4.55% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 14.02 | -9.55% | -1.48 | 3K | 36.66K | 0.77% | 280.40K | -7.81% | -11.43% | -8.88% | -9.49% |
AmerisUS ABCB | 84.91 | +0.29% | +0.25 | 44.88K | 3.82M | 0.77% | 5.72B | -1.33% | -5.42% | -1.28% | +14.32% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 138.80 | -0.58% | -0.81 | 5K | 670.71K | 0.77% | 1.38B | -2.58% | -5.00% | +1.65% | +22.68% |
American Financial Group, Inc.US AFGC | 17.75 | +0.04% | +0.01 | 2K | 38.73K | 0.77% | 0 | -0.60% | -0.91% | -0.55% | -6.52% |
First Trust Nasdaq Bank ETFUS FTXO | 41.98 | -0.54% | -0.23 | 5K | 204.14K | 0.77% | 300.16M | -1.42% | -4.32% | +3.65% | +11.09% |
Kimbell Royalty Partners LPUS KRP | 14.92 | +0.13% | +0.02 | 254.79K | 3.80M | 0.77% | 1.61B | +0.27% | -1.19% | +0.81% | +26.87% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.53 | -0.49% | -0.14 | 37.15K | 1.06M | 0.77% | 2.13B | -1.89% | -2.99% | +8.27% | +13.30% |
Alpha Pro TechUS APT | 5.23 | +0.77% | +0.04 | 10.69K | 55.54K | 0.77% | 53.38M | -2.43% | -3.68% | -1.32% | +17.79% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.74 | +0.10% | +0.10 | 2K | 218.74K | 0.77% | 345.59M | +0.64% | +8.98% | +11.82% | +7.92% |
iShares MSCI South Africa ETFUS EZA | 68.21 | -2.70% | -1.89 | 135.64K | 9.25M | 0.77% | 559.32M | -4.79% | +1.01% | +2.56% | -0.86% |
Saba Capital Income & Opportunities FundUS BRW | 6.33 | -1.08% | -0.07 | 66.31K | 421.72K | 0.77% | 328.78M | -2.90% | -3.64% | -3.35% | -9.69% |
iShares Select Dividend ETFUS DVY | 162.87 | +0.31% | +0.51 | 97.04K | 15.84M | 0.77% | 23.72B | -0.84% | -1.59% | +5.97% | +15.40% |
StrategyUS STRF | 104.05 | +0.13% | +0.13 | 17.82K | 1.85M | 0.77% | 1.34B | -0.24% | +8.15% | +11.94% | +2.97% |