| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Managed Municipal Income TrustUS PMM | 5.90 | -0.67% | -0.04 | 24.30K | 143.56K | 0.17% | 253.61M | -3.59% | -6.65% | -6.50% | -5.90% |
Dillard'sUS DDS | 647.83 | -0.42% | -2.74 | 3K | 1.71M | 0.17% | 10.11B | -1.35% | +15.50% | +15.93% | +6.84% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 14.75 | -17.37% | -3.10 | 2K | 24.23K | 0.17% | 368.69K | -9.63% | -22.14% | 0.00% | +0.39% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.50 | -1.18% | -0.42 | 1K | 50.01K | 0.17% | 1.17B | -2.15% | -0.29% | +0.80% | +16.78% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.30 | -0.17% | -0.15 | 5K | 439.20K | 0.17% | 651.59M | -0.15% | -0.31% | -0.25% | +0.12% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.28 | -1.59% | -0.76 | 6K | 268.97K | 0.17% | 398.06M | -2.11% | -4.04% | -4.78% | +6.28% |
Franklin FTSE Brazil ETFUS FLBR | 23.17 | -2.61% | -0.62 | 9K | 214.71K | 0.17% | 616.31M | -0.93% | +11.98% | +7.92% | +21.63% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 59.50 | -0.98% | -0.59 | 703 | 41.92K | 0.17% | 30.35M | -1.32% | -2.48% | -0.41% | +15.35% |
Cohen & Steers Total Return RealtyUS RFI | 11.03 | +0.14% | +0.02 | 8K | 89.38K | 0.17% | 294.62M | -2.26% | -4.21% | +0.05% | -0.23% |
Invesco Insured Municipal Income TrustUS IIM | 12.02 | -0.11% | -0.01 | 6K | 72.81K | 0.17% | 565.76M | -2.99% | -6.02% | -3.84% | -2.44% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.72 | -0.17% | -0.15 | 7K | 661.58K | 0.17% | 1.79B | -0.73% | -1.38% | -1.69% | -3.27% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.37 | -0.02% | -0.02 | 128.06K | 12.34M | 0.17% | 3.34B | -0.94% | -2.80% | -3.63% | -3.88% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 36.69 | +1.27% | +0.46 | 1K | 43.01K | 0.17% | 492.75M | +4.16% | +6.81% | +20.18% | +46.53% |
Invesco RAFI US 1000 ETFUS PRF | 55.95 | -0.02% | -0.01 | 7K | 398.05K | 0.17% | 10.02B | -0.67% | -0.96% | +4.52% | +19.25% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 23.85 | -1.49% | -0.36 | 68.32K | 1.63M | 0.17% | 386.37M | -2.13% | -3.71% | 0.00% | -1.45% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 29.71 | -2.18% | -0.66 | 4K | 117.38K | 0.16% | 45.16M | -3.69% | -6.78% | -6.94% | +22.83% |
Interactive StrengthUS TRNR | 2.98 | -1.97% | -0.06 | 439 | 1.31K | 0.16% | 4.83M | +2.76% | -16.53% | -31.34% | -95.03% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.57 | -0.46% | -0.23 | 3K | 139.99K | 0.16% | 2.53B | -1.77% | -4.91% | -0.87% | +14.59% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 82.23 | +0.01% | +0.01 | 18.14K | 1.49M | 0.16% | 7.00B | -0.74% | -1.92% | +4.21% | +14.65% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.34 | -0.12% | -0.03 | 7K | 169.79K | 0.16% | 1.74B | -1.18% | -2.13% | -2.72% | -4.66% |