| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2x Long MCHP Daily ETFUS MCHU | 13.00 | +6.97% | +0.85 | 1K | 17.67K | 0.91% | 455.01K | +2.47% | -9.97% | -45.31% | -46.63% |
StrategyUS STRF | 103.92 | +0.07% | +0.07 | 50.10K | 5.21M | 0.91% | 1.33B | -0.46% | +7.94% | +12.16% | +2.84% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.14 | -0.88% | -0.32 | 1.39M | 50.29M | 0.91% | 4.65B | +1.66% | +8.27% | +20.11% | +45.61% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.55 | +0.13% | +0.03 | 6K | 149.69K | 0.91% | 42.49M | +1.85% | +2.07% | +4.21% | -4.48% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.19 | -0.48% | -0.22 | 7K | 323.13K | 0.90% | 233.26M | -1.58% | +0.95% | -0.89% | +9.73% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.18 | +0.08% | +0.01 | 51.12K | 622.58K | 0.90% | 290.77M | -1.06% | -1.93% | -3.26% | -8.42% |
Green DotUS GDOT | 13.26 | -0.08% | -0.01 | 214.94K | 2.86M | 0.90% | 755.62M | -0.30% | -1.85% | +2.39% | +3.51% |
Putnam Premier Income TrustUS PPT | 3.31 | -0.30% | -0.01 | 146.19K | 486.21K | 0.90% | 316.33M | -2.65% | -4.61% | -4.06% | -6.50% |
iShares MSCI Switzerland ETFUS EWL | 60.30 | 0.00% | 0.00 | 164.80K | 9.95M | 0.90% | 2.31B | -5.02% | -5.34% | -2.63% | +0.57% |
Vanguard Russell 2000 ETFUS VTWO | 116.76 | +0.36% | +0.42 | 1.05M | 123.07M | 0.90% | 17.06B | -2.15% | -4.83% | -1.33% | +17.32% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.06 | +0.10% | +0.03 | 28.26K | 849.78K | 0.90% | 234.47M | -3.41% | -3.93% | -1.86% | +3.57% |
Fidelity Clean Energy ETFUS FRNW | 22.28 | +0.53% | +0.12 | 15.53K | 347.31K | 0.90% | 98.03M | +1.04% | -3.88% | -9.98% | +9.70% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.49 | +0.46% | +0.11 | 15.58K | 380.38K | 0.90% | 11.02M | +3.03% | +5.05% | +7.21% | +10.64% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.89 | +1.46% | +0.24 | 2K | 25.61K | 0.90% | 24.49M | -1.68% | -6.62% | -14.30% | +3.10% |
Rio Tinto PLCUS RIO | 99.96 | +0.57% | +0.57 | 1.41M | 140.92M | 0.90% | 162.53B | -2.80% | +1.79% | -5.47% | +24.90% |
iShares Global Utilities ETFUS JXI | 80.93 | -0.13% | -0.11 | 18.71K | 1.52M | 0.90% | 299.45M | -0.60% | -2.65% | -3.65% | +2.90% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 131.81 | +0.53% | +0.70 | 91.13K | 12.03M | 0.90% | 4.17B | -1.86% | -5.05% | -0.38% | +18.79% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 55.31 | +0.55% | +0.30 | 1.44M | 79.54M | 0.90% | 16.32B | -1.76% | -4.97% | -0.61% | +18.03% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.97 | +0.56% | +0.26 | 787.61K | 36.99M | 0.90% | 2.48B | -1.03% | -3.59% | -4.40% | -3.51% |
Nuveen Multi-Asset Income FundUS NMAI | 14.45 | -0.07% | -0.01 | 41.19K | 596.56K | 0.90% | 483.00M | -1.03% | -2.95% | +3.96% | +10.81% |