| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Space Tech ETFUS ORBX | 41.94 | +0.74% | +0.31 | 9K | 372.83K | 0.89% | 40.68M | -0.25% | -11.76% | -22.33% | -18.88% |
BlackRock Limited Duration IncomeUS BLW | 12.38 | 0.00% | 0.00 | 86.92K | 1.07M | 0.89% | 483.86M | -1.67% | -4.84% | +0.81% | -9.90% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.31 | +0.57% | +0.16 | 102.48K | 2.90M | 0.89% | 109.84M | +1.07% | +3.04% | +9.77% | +17.40% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 121.36 | +0.72% | +0.87 | 75.98K | 9.22M | 0.89% | 1.89B | -1.18% | -6.72% | -8.30% | +5.84% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.46 | +0.58% | +0.17 | 134.19K | 3.95M | 0.89% | 2.45B | -0.48% | -1.94% | +3.83% | +26.43% |
VictoryShares Free Cash Flow ETFUS VFLO | 53.88 | +0.60% | +0.32 | 1.70M | 91.19M | 0.89% | 11.09B | -3.91% | +0.32% | +16.57% | +36.82% |
Duke Energy CorpUS DUKU | 49.91 | +0.58% | +0.29 | 53.18K | 2.64M | 0.89% | 38.91B | -0.46% | 0.00% | 0.00% | -0.87% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 49.21 | +1.46% | +0.71 | 15.00K | 737.96K | 0.89% | 652.01M | -0.45% | +0.84% | -1.26% | +18.63% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 40.61 | 0.00% | 0.00 | 2K | 80.86K | 0.89% | 5.08M | -0.49% | +1.29% | +6.94% | +24.28% |
VanECk BDC Income ETFUS BIZD | 13.05 | +0.54% | +0.07 | 2.26M | 29.45M | 0.89% | 1.59B | -2.25% | -3.62% | +3.41% | -7.97% |
iShares Russell 2000 Value ETFUS IWN | 219.69 | +0.33% | +0.72 | 291.01K | 64.02M | 0.89% | 14.33B | -1.80% | -3.12% | +1.61% | +21.24% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.49 | +0.17% | +0.04 | 5K | 100.26K | 0.89% | 120.67M | -0.47% | -0.06% | -1.43% | +5.43% |
Corgi VRT 2x Daily ETFUS VRC | 15.77 | +7.37% | +1.08 | 2K | 30.43K | 0.89% | 394.25K | -10.15% | -23.64% | 0.00% | -35.61% |
iShares U.S. Technology ETFUS IYW | 253.25 | +1.17% | +2.94 | 798.27K | 202.47M | 0.89% | 25.24B | +0.28% | -1.30% | +2.09% | +26.83% |
First Trust New York Municipal High Income ETFUS FMNY | 25.54 | +0.43% | +0.11 | 9K | 224.78K | 0.88% | 37.03M | -1.29% | -3.77% | -4.70% | -4.33% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.97 | +0.22% | +0.08 | 2K | 76.88K | 0.88% | 1.52M | +0.73% | +6.40% | +17.07% | +44.00% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.03 | +0.04% | +0.01 | 25.18K | 657.37K | 0.88% | 178.31M | -0.76% | -1.48% | -1.59% | -2.18% |
Prudential PLCUS PUK | 26.68 | +0.33% | +0.09 | 794.00K | 21.18M | 0.88% | 33.31B | -5.89% | -3.86% | -1.55% | -14.27% |
Affinity World Leaders Equity ETFUS WLDR | 48.67 | +2.31% | +1.10 | 213.39K | 10.18M | 0.88% | 102.21M | +1.10% | +0.49% | +4.25% | +36.79% |
iShares U.S. Basic Materials ETFUS IYM | 186.56 | +0.28% | +0.53 | 875.51K | 163.40M | 0.88% | 1.18B | -3.02% | -0.01% | -1.28% | +21.17% |