| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan International ETFUS TPIF | 38.37 | +0.97% | +0.37 | 22.59K | 866.65K | 0.58% | 274.35M | -1.59% | -1.30% | +1.19% | +10.64% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.58 | +0.06% | +0.01 | 5K | 73.08K | 0.58% | 778.77K | -3.32% | -10.22% | -26.45% | -38.29% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 104.27 | +0.38% | +0.39 | 23.15K | 2.41M | 0.58% | 1.24B | -1.78% | -3.98% | -3.00% | +12.61% |
Tweedy Browne Insider Value ETFUS COPY | 15.71 | +0.77% | +0.12 | 92.58K | 1.45M | 0.58% | 422.28M | -2.12% | -0.63% | +4.52% | +21.78% |
VanEck Copper and Green Metals ETFUS EMET | 43.10 | -0.64% | -0.28 | 2K | 104.84K | 0.58% | 36.63M | -3.98% | +1.19% | -5.97% | +16.35% |
T. Rowe Price Technology ETFUS TTEQ | 42.13 | +1.16% | +0.49 | 49.37K | 2.08M | 0.58% | 455.00M | +1.67% | -2.50% | -2.39% | +29.55% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 67.89 | +0.26% | +0.18 | 11.17K | 759.68K | 0.58% | 50.24M | +0.48% | -7.83% | -18.13% | +35.79% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.53 | +1.43% | +0.57 | 17.55K | 712.16K | 0.58% | 359.13M | 0.00% | -2.76% | +0.95% | +20.62% |
LHA Market State Tactical Beta ETFUS MSTB | 43.94 | +1.15% | +0.50 | 6K | 273.83K | 0.58% | 197.73M | -0.92% | -1.52% | +2.08% | +10.07% |
Schwab International Dividend Equity ETFUS SCHY | 32.66 | +0.28% | +0.09 | 469.94K | 15.36M | 0.58% | 2.58B | -2.07% | -1.60% | -0.21% | +9.52% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.56 | -0.10% | -0.02 | 80.70K | 1.82M | 0.58% | 496.28M | -0.54% | -1.32% | -2.18% | -2.09% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 58.21 | +1.48% | +0.85 | 4K | 254.63K | 0.58% | 168.81M | +0.28% | +2.29% | +0.24% | +25.10% |
Truth Social American Icons ETFUS TSIC | 24.50 | +0.53% | +0.13 | 786 | 19.25K | 0.57% | 1.71M | -2.94% | -4.44% | -4.45% | -1.37% |
Aptus Defined Risk ETFUS DRSK | 27.84 | -0.07% | -0.02 | 102.83K | 2.86M | 0.57% | 1.46B | -1.66% | -4.10% | -4.59% | -2.21% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.67 | +0.06% | +0.03 | 14.64K | 727.32K | 0.57% | 107.28M | -0.32% | -0.84% | -1.17% | -1.69% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.64 | +0.68% | +0.41 | 69.84K | 4.17M | 0.57% | 1.22B | -1.21% | -2.07% | +0.51% | +11.77% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.15 | +0.98% | +0.27 | 20.70K | 582.51K | 0.57% | 881.06M | -0.81% | -1.55% | +3.75% | +14.85% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.84 | +0.65% | +0.28 | 3K | 138.62K | 0.57% | 301.83M | -0.90% | -3.86% | 0.00% | -1.49% |
iShares MSCI Japan Value ETFUS EWJV | 50.12 | +2.73% | +1.33 | 108.31K | 5.43M | 0.57% | 801.92M | +1.07% | +4.02% | +10.47% | +26.18% |
Small Cap Growth Alpha ETFUS JSML | 86.76 | +0.45% | +0.39 | 32.60K | 2.83M | 0.57% | 360.23M | -1.96% | -5.78% | -2.56% | +17.94% |