| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.55 | +0.73% | +0.43 | 153.31K | 9.13M | 0.57% | 1.51B | -2.54% | -3.37% | +2.94% | +5.85% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 57.38 | +1.10% | +0.62 | 38.47K | 2.21M | 0.57% | 751.74M | -3.03% | -5.57% | +3.42% | +10.64% |
Nuveen Core Plus Impact FundUS NPCT | 9.72 | 0.00% | 0.00 | 64.78K | 631.99K | 0.57% | 279.50M | 0.00% | -1.52% | -2.02% | -4.52% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 80.15 | +0.79% | +0.63 | 27.39K | 2.19M | 0.57% | 785.47M | -2.21% | -4.21% | -0.56% | +12.57% |
Vanguard Small-Cap Growth ETFUS VBK | 340.69 | +0.80% | +2.71 | 156.96K | 53.54M | 0.57% | 23.17B | -2.49% | -6.75% | -3.29% | +12.77% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.03 | +0.07% | +0.02 | 5K | 120.49K | 0.56% | 9.21M | -1.56% | -2.19% | -5.48% | -6.61% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 63.02 | +1.65% | +1.02 | 126.61K | 7.98M | 0.56% | 1.78B | +0.46% | +1.84% | -0.94% | +28.61% |
Invesco QQQUS QQQ | 714.88 | +0.87% | +6.19 | 26.65M | 19.06B | 0.56% | 480.83B | -0.39% | -2.35% | -2.05% | +16.37% |
Harbor SMID Cap Core ETFUS EPSB | 26.90 | +1.15% | +0.31 | 4K | 112.10K | 0.56% | 4.71M | -1.01% | -4.43% | -2.76% | +18.47% |
Vanguard Small-Cap Value ETFUS VBR | 242.10 | +0.77% | +1.85 | 262.39K | 63.53M | 0.56% | 36.76B | -1.95% | -3.55% | +0.66% | +14.31% |
Davis Select U.S. Equity ETFUS DUSA | 56.86 | +0.55% | +0.31 | 15.41K | 875.34K | 0.56% | 1.27B | -0.80% | -0.46% | +0.49% | +11.21% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.86 | +1.11% | +0.34 | 6K | 199.94K | 0.56% | 111.10M | -0.19% | +1.22% | -3.03% | +23.66% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.82 | +0.10% | +0.01 | 34.20K | 198.93K | 0.56% | 16.28M | -0.76% | -1.47% | -10.52% | -21.19% |
Horizon Expansion Leaders ETFUS EXPN | 25.05 | +0.70% | +0.17 | 12.49K | 314.18K | 0.56% | 83.17M | -0.96% | -1.66% | 0.00% | -1.07% |
WisdomTree Asia Defense FundUS WDAF | 30.98 | +2.42% | +0.73 | 5K | 150.49K | 0.56% | 11.62M | +0.69% | -5.04% | -8.08% | +8.68% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.77 | +0.14% | +0.06 | 3K | 118.69K | 0.56% | 17.11M | -1.89% | -1.93% | -6.25% | -7.15% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.02 | -0.13% | -0.06 | 9K | 425.05K | 0.56% | 154.81M | -1.20% | -2.13% | -3.49% | -4.00% |
Invesco QQQ Income Advantage ETFUS QQA | 56.16 | +0.75% | +0.42 | 109.72K | 6.16M | 0.56% | 860.93M | -0.06% | -1.77% | -2.33% | +5.92% |
GQG US Equity ETFUS GQGU | 26.13 | +1.12% | +0.29 | 103.66K | 2.71M | 0.56% | 650.82M | -0.27% | -2.50% | +1.08% | +6.44% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.67 | +0.31% | +0.06 | 90.64K | 1.78M | 0.56% | 943.17M | -2.77% | -4.05% | -4.05% | -0.96% |