| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.44 | +0.42% | +0.12 | 13.30K | 378.78K | 0.42% | 125.14M | +0.18% | +0.46% | +3.23% | +9.32% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.96 | +0.50% | +0.19 | 36.47K | 1.38M | 0.42% | 280.52M | -2.94% | -3.15% | +1.52% | +13.69% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.64 | +0.67% | +0.66 | 371.73K | 36.73M | 0.42% | 17.17B | -1.45% | -1.67% | +1.85% | +10.30% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.86 | +1.35% | +0.64 | 53.08K | 2.54M | 0.42% | 2.14B | +0.25% | +0.86% | -2.86% | +22.66% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.42 | +0.47% | +0.16 | 21.95K | 757.09K | 0.42% | 100.66M | -0.59% | -0.45% | +2.06% | +6.66% |
iShares MSCI USA Quality Factor ETFUS QUAL | 220.20 | +0.81% | +1.78 | 1.03M | 226.14M | 0.42% | 47.20B | -1.46% | -3.07% | +1.12% | +10.87% |
SMART Mid Cap ETFUS SMCP | 27.34 | +0.51% | +0.14 | 1K | 39.10K | 0.42% | 10.39M | +0.86% | +3.50% | +9.41% | +10.56% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.85 | +0.84% | +0.56 | 322.34K | 21.61M | 0.42% | 2.96B | -1.09% | -2.75% | +1.38% | +13.94% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.97 | +0.92% | +0.50 | 171.57K | 9.42M | 0.42% | 648.65M | -0.67% | -1.52% | +1.16% | +10.29% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.09 | -0.25% | -0.05 | 50.28K | 1.01M | 0.42% | 69.31M | +1.38% | +4.42% | +4.63% | +22.84% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.06 | -0.13% | -0.10 | 1.43M | 105.99M | 0.42% | 28.38B | -1.20% | -2.24% | -3.42% | -4.90% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 50.23 | +0.90% | +0.45 | 11.96K | 601.09K | 0.42% | 416.93M | -1.85% | -5.38% | -1.93% | +12.50% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.50 | +0.73% | +0.20 | 50.56K | 1.39M | 0.42% | 484.00M | -1.86% | -1.50% | +2.61% | +6.66% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.59 | +0.35% | +0.10 | 5K | 152.06K | 0.42% | 72.90M | -0.80% | -1.07% | +2.00% | +11.93% |
Janus Henderson Transformational Growth ETFUS JXX | 31.10 | +0.71% | +0.22 | 1K | 31.93K | 0.42% | 22.54M | -0.48% | -4.54% | -3.76% | +11.06% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 83.98 | +1.02% | +0.85 | 318.16K | 26.74M | 0.42% | 11.15B | -1.43% | -2.28% | +1.84% | +12.15% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.32 | +0.50% | +0.10 | 16.98K | 344.50K | 0.42% | 61.85M | -0.88% | -0.95% | -13.68% | -54.23% |
Clear Channel Outdoor Holdings IncUS CCO | 2.38 | 0.00% | 0.00 | 1.09M | 2.60M | 0.42% | 1.21B | 0.00% | +2.59% | -1.24% | +7.69% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 48.70 | +2.25% | +1.07 | 1K | 70.67K | 0.42% | 5.60M | -7.08% | -12.85% | +32.89% | +32.48% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.23 | -0.12% | -0.06 | 4.06M | 208.55M | 0.42% | 18.47B | -1.16% | -2.24% | -3.58% | -4.92% |