| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.60 | +0.94% | +0.73 | 25.06K | 1.97M | 0.44% | 495.18M | -2.00% | -4.35% | -1.34% | +11.27% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.10 | -0.39% | -0.10 | 1K | 36.33K | 0.44% | 35.14M | -0.47% | -0.84% | -1.01% | -0.43% |
iShares Core MSCI EAFE ETFUS IEFA | 99.50 | +1.01% | +0.99 | 7.07M | 703.60M | 0.44% | 194.34B | -1.44% | -1.69% | +2.27% | +11.22% |
ProShares UltraShort YenUS YCS | 51.17 | -0.77% | -0.40 | 7K | 377.31K | 0.44% | 25.44M | -2.47% | -6.70% | -7.01% | +0.54% |
BRANDES U.S. VALUE ETFUS BUSA | 41.55 | +0.66% | +0.27 | 18.47K | 766.46K | 0.44% | 326.62M | -2.68% | -1.25% | +3.97% | +13.69% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | +0.07% | +0.02 | 5K | 119.27K | 0.44% | 410.76M | +0.32% | -1.48% | -1.17% | -0.40% |
Duff & Phelps Tax-free IncomeUS DTF | 11.48 | +0.09% | +0.01 | 2K | 26.72K | 0.44% | 80.70M | +0.09% | -0.26% | +0.13% | +0.53% |
JPMorgan Equity Focus ETFUS JPEF | 81.01 | +0.88% | +0.71 | 71.37K | 5.79M | 0.44% | 2.00B | -0.63% | -2.30% | +1.00% | +8.47% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.81 | -0.05% | -0.01 | 5.85M | 127.77M | 0.44% | 11.28B | -1.18% | -2.24% | -3.58% | -5.05% |
iShares MSCI EAFE ETFUS EFA | 106.70 | +0.98% | +1.04 | 10.29M | 1.10B | 0.44% | 79.00B | -1.40% | -1.83% | +2.29% | +11.11% |
John Hancock High Yield ETFUS JHHY | 25.28 | +0.03% | +0.01 | 18.21K | 460.45K | 0.44% | 99.22M | -0.75% | -1.48% | -1.75% | -2.13% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.32 | -0.07% | -0.03 | 852.80K | 42.13M | 0.44% | 5.97B | -1.16% | -1.99% | -3.18% | -4.23% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.79 | +0.25% | +0.11 | 1.16M | 50.63M | 0.43% | 2.99B | -0.96% | -3.02% | -3.96% | -4.21% |
Vanguard High-Yield Active ETFUS VGHY | 73.52 | -0.16% | -0.12 | 165.43K | 12.20M | 0.43% | 312.83M | -0.98% | -1.58% | -1.80% | -2.47% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.81 | +1.63% | +0.75 | 487 | 22.82K | 0.43% | 13.11M | +0.37% | -1.22% | -0.31% | +14.78% |
Hedgeye index Adds ETFUS ADDS | 24.59 | +1.71% | +0.41 | 2K | 39.32K | 0.43% | 6.89M | -0.39% | -4.86% | -6.26% | -0.59% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 50.17 | +0.67% | +0.33 | 7K | 329.80K | 0.43% | 210.72M | -1.76% | -5.35% | -0.65% | +17.83% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 41.22 | -0.63% | -0.26 | 3K | 139.26K | 0.43% | 32.97M | -2.54% | -4.97% | -9.71% | +6.45% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.85 | +0.75% | +0.26 | 4K | 132.19K | 0.43% | 183.66M | -1.53% | -2.57% | -0.74% | +12.24% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.81 | +0.01% | +0.00 | 8K | 237.34K | 0.43% | 142.58M | -0.67% | -0.09% | -1.05% | -1.35% |