| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Humilis US Focused Opportunities ETFUS HIS | 26.00 | +0.57% | +0.15 | 386.34K | 10.07M | 0.44% | 21.58M | -1.42% | -2.44% | +2.56% | +4.08% |
Brighthouse Financial IncUS BHFAN | 11.26 | -0.09% | -0.01 | 21.72K | 244.19K | 0.44% | 258.98M | -3.51% | +0.90% | -8.31% | -9.78% |
iShares Exponential Technologies ETFUS XT | 81.21 | +0.86% | +0.70 | 60.63K | 4.92M | 0.44% | 3.90B | -1.79% | -3.02% | -0.26% | +16.45% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.81 | +0.75% | +0.42 | 7K | 414.22K | 0.44% | 284.03M | -0.95% | -0.12% | +4.00% | +14.80% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 80.05 | +1.37% | +1.08 | 4K | 336.19K | 0.44% | 232.14M | +0.13% | +1.53% | -1.74% | +23.20% |
Bushido Capital US Equity ETFUS SMRI | 47.65 | +0.56% | +0.27 | 16.37K | 777.98K | 0.44% | 710.16M | -3.32% | -0.04% | +14.94% | +31.84% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.36 | +1.04% | +0.28 | 5K | 144.43K | 0.44% | 10.67M | -0.30% | -2.52% | -4.03% | +8.40% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.95 | -0.09% | -0.02 | 67.10K | 1.21M | 0.44% | 298.00M | -1.03% | -1.78% | -2.10% | -3.47% |
American Century U.S. Quality Growth ETFUS QGRO | 116.33 | +1.02% | +1.18 | 62.50K | 7.27M | 0.44% | 1.97B | -1.91% | -3.64% | -0.73% | +1.58% |
Cambria Tail Risk ETFUS TAIL | 10.10 | -0.69% | -0.07 | 207.76K | 2.10M | 0.44% | 151.50M | -0.88% | -2.51% | -5.78% | -12.10% |
BNY Mellon Core Bond ETFUS BKAG | 40.70 | -0.07% | -0.03 | 144.46K | 5.88M | 0.44% | 2.44B | -1.02% | -1.75% | -3.00% | -3.97% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.07 | +0.37% | +0.13 | 5K | 171.71K | 0.44% | 52.81M | -2.43% | -1.57% | +2.72% | +7.10% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.85 | +0.72% | +0.30 | 31.76K | 1.33M | 0.44% | 192.50M | +1.15% | +1.74% | -1.47% | +28.60% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.09 | +0.78% | +0.32 | 33.49K | 1.38M | 0.44% | 713.92M | -2.98% | -2.83% | +3.37% | +5.55% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.32 | +0.97% | +0.33 | 7K | 242.99K | 0.44% | 73.78M | -2.04% | -2.64% | +1.33% | +15.20% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.20 | 0.00% | 0.00 | 4K | 39.21K | 0.44% | 234.60M | -0.20% | -0.49% | +0.79% | +2.31% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.64 | +0.97% | +0.28 | 398.97K | 11.43M | 0.44% | 951.54M | -0.50% | -4.17% | -8.13% | -7.15% |
Baron Technology ETFUS BCTK | 29.82 | +1.10% | +0.33 | 10.63K | 317.35K | 0.44% | 235.06M | +0.60% | -4.52% | -5.13% | +18.72% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.32 | -0.13% | -0.06 | 1.77M | 80.59M | 0.44% | 15.64B | -1.33% | -2.16% | -3.27% | -3.74% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 63.09 | +1.09% | +0.68 | 29.09K | 1.83M | 0.44% | 364.66M | -2.80% | -8.60% | -3.93% | +2.87% |