| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.53 | -0.08% | -0.02 | 45.78K | 1.13M | 0.45% | 311.53M | -1.13% | -2.10% | -3.69% | -3.65% |
Corgi AMZN 2x Daily ETFUS AMAA | 30.25 | +4.18% | +1.21 | 670 | 20.14K | 0.45% | 453.69K | -1.85% | -7.20% | 0.00% | +15.27% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.33 | -0.04% | -0.01 | 258.72K | 5.79M | 0.45% | 1.28B | -1.02% | -1.80% | -3.54% | -4.53% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.03 | +0.27% | +0.13 | 12.73K | 599.07K | 0.45% | 87.95M | -2.27% | -2.08% | -1.75% | +4.97% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.55 | +0.47% | +0.15 | 13.50K | 439.29K | 0.45% | 103.35M | -1.28% | +0.97% | +5.72% | +11.89% |
iShares Core S&P U.S. Growth ETFUS IUSG | 190.10 | +0.81% | +1.52 | 357.69K | 68.15M | 0.45% | 33.14B | -1.07% | -2.48% | +1.32% | +13.20% |
Invesco Managed Futures Strategy ETFUS IMF | 53.77 | +0.27% | +0.15 | 3K | 169.71K | 0.45% | 324.77M | +1.53% | +2.63% | +4.74% | +17.54% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.75 | +0.63% | +0.72 | 128.81K | 14.78M | 0.45% | 5.45B | -3.07% | -4.15% | +2.91% | +12.04% |
Capital Group U.S. Large Value ETFUS CGVV | 31.57 | +0.80% | +0.25 | 52.56K | 1.66M | 0.45% | 144.59M | -1.71% | -3.10% | +2.37% | +17.36% |
Pimco Total Return ETFUS BOND | 88.84 | -0.12% | -0.11 | 460.64K | 40.99M | 0.45% | 8.53B | -1.34% | -2.28% | -3.65% | -4.56% |
iShares MSCI India ETFUS INDA | 48.57 | +0.96% | +0.46 | 4.12M | 199.71M | 0.45% | 6.59B | -2.70% | -2.82% | -1.70% | -10.14% |
ALPS Electrification Infrastructure ETFUS ELFY | 40.24 | +0.59% | +0.23 | 22.51K | 907.53K | 0.45% | 194.96M | -0.62% | -5.07% | -9.43% | +14.33% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.97 | -0.08% | -0.01 | 125.22K | 2.51M | 0.45% | 595.96M | -1.14% | -2.20% | -3.78% | -5.02% |
iShares MSCI Germany ETFUS EWG | 42.87 | +0.59% | +0.25 | 550.03K | 23.61M | 0.45% | 1.68B | -2.39% | -2.48% | +2.63% | +0.87% |
Vanguard Russell 1000 Value ETFUS VONV | 112.09 | +0.87% | +0.97 | 407.22K | 45.64M | 0.45% | 22.05B | -1.44% | -1.17% | +4.80% | +21.44% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.61 | +0.67% | +0.14 | 1K | 23.65K | 0.45% | 1.03M | -3.60% | -2.75% | -10.08% | -17.95% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.60 | -0.13% | -0.10 | 7.74M | 617.26M | 0.45% | 68.68B | -1.17% | -2.30% | -3.62% | -4.96% |
Avantis International Equity ETFUS AVDE | 92.94 | +0.88% | +0.81 | 797.38K | 74.11M | 0.45% | 19.04B | -1.65% | -1.31% | +2.32% | +12.90% |
Monarch Ambassador Income Index ETFUS MAMB | 23.58 | -0.04% | -0.01 | 21.73K | 513.58K | 0.45% | 198.04M | -1.24% | -1.79% | -3.20% | -1.38% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.96 | +1.35% | +0.76 | 168.87K | 9.61M | 0.44% | 432.90M | -1.09% | -2.77% | -0.45% | +7.05% |