| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan International Value ETFUS JIVE | 98.92 | +0.99% | +0.97 | 230.18K | 22.79M | 0.46% | 4.03B | -0.90% | +1.40% | +4.61% | +23.22% |
FTAIMUS FTAIM | 27.25 | +0.26% | +0.07 | 2K | 56.66K | 0.46% | 70.85M | +0.22% | -0.73% | +1.87% | +0.29% |
Allspring Core Plus ETFUS APLU | 23.88 | -0.19% | -0.04 | 37.75K | 902.67K | 0.46% | 422.68M | -1.16% | -2.05% | -3.36% | -4.37% |
iShares MBS ETFUS MBB | 91.38 | -0.11% | -0.10 | 3.86M | 353.34M | 0.46% | 38.93B | -1.38% | -2.26% | -3.50% | -4.03% |
Vanguard Total Corporate Bond ETFUS VTC | 74.03 | -0.08% | -0.06 | 66.56K | 4.93M | 0.46% | 1.68B | -1.02% | -1.82% | -3.67% | -4.65% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 84.01 | +1.45% | +1.20 | 58.08K | 4.87M | 0.46% | 473.79M | +0.98% | +2.59% | -1.02% | +31.73% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.59 | +1.45% | +0.54 | 13.93K | 523.36K | 0.46% | 58.23M | +0.20% | +1.28% | -1.30% | +22.26% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.65 | +0.33% | +0.14 | 2.17M | 92.74M | 0.46% | 10.46B | -0.35% | +3.17% | +3.75% | +18.28% |
iShares MSCI Thailand ETFUS THD | 74.11 | -0.08% | -0.06 | 44.82K | 3.32M | 0.46% | 344.61M | +1.33% | +1.42% | +2.09% | +24.20% |
Neuberger Option Strategy ETFUS NBOS | 28.45 | +0.32% | +0.09 | 475.71K | 13.55M | 0.46% | 532.61M | -0.40% | -0.62% | +1.13% | +4.33% |
POLEN HIGH INCOME ETFUS PCHI | 24.01 | -0.04% | -0.01 | 653 | 15.71K | 0.46% | 21.61M | -0.70% | -1.19% | -2.20% | -3.93% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.39 | +0.27% | +0.26 | 493.76K | 47.63M | 0.46% | 3.31B | -0.89% | -2.98% | -3.70% | -3.86% |
ALPS Active REIT ETFUS REIT | 29.63 | +0.41% | +0.12 | 7K | 215.47K | 0.46% | 55.56M | -1.69% | -3.52% | -2.73% | +12.79% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.16 | +0.06% | +0.02 | 4K | 108.69K | 0.46% | 0 | -0.57% | -1.00% | +0.22% | 0.00% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.85 | +0.39% | +0.08 | 85.25K | 1.78M | 0.46% | 61.51M | 0.00% | -0.36% | 0.00% | +3.22% |
Bluemonte Long Term Bond ETFUS BLTD | 24.02 | -0.12% | -0.03 | 24.32K | 585.48K | 0.46% | 164.95M | -1.15% | -2.04% | -5.10% | -5.52% |
Matthews Asia Innovators Active ETFUS MINV | 48.66 | +1.13% | +0.54 | 2K | 91.32K | 0.46% | 163.03M | -0.12% | -3.37% | -11.33% | +37.84% |
US Treasury 10 Year Note ETFUS UTEN | 41.52 | -0.16% | -0.07 | 85.12K | 3.54M | 0.46% | 263.24M | -1.46% | -2.54% | -4.14% | -5.75% |
Invesco International Growth Focus ETFUS MTRA | 26.54 | +1.01% | +0.27 | 4K | 107.58K | 0.46% | 135.34M | -1.15% | -3.43% | -1.39% | +1.27% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 86.09 | +0.87% | +0.74 | 1.69M | 145.28M | 0.46% | 13.00B | -1.59% | -1.06% | +1.91% | +11.04% |