| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International High Profitability ETFUS DIHP | 34.62 | +0.74% | +0.26 | 538.69K | 18.65M | 0.47% | 6.45B | -1.88% | -2.77% | -0.01% | +9.32% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.36 | +0.75% | +0.13 | 102.74K | 1.78M | 0.46% | 464.92M | -1.08% | -0.63% | +4.39% | +13.76% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.20 | +0.30% | +0.15 | 3K | 132.42K | 0.46% | 43.30M | -0.59% | -1.45% | -2.28% | -1.92% |
Schwab Fundamental International Small Equity ETFUS FNDC | 51.09 | +0.95% | +0.48 | 66.84K | 3.42M | 0.46% | 3.16B | -0.83% | -0.23% | +1.57% | +14.68% |
Invesco S&P 500 Equal Weight ETFUS RSP | 214.87 | +0.80% | +1.70 | 5.32M | 1.14B | 0.46% | 98.21B | -2.35% | -3.53% | +1.27% | +12.17% |
JPMorgan Municipal ETFUS JMUB | 48.69 | +0.47% | +0.23 | 2.35M | 114.27M | 0.46% | 8.44B | -0.51% | -2.62% | -3.39% | -3.58% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.96 | +0.23% | +0.03 | 60.27K | 781.49K | 0.46% | 168.59M | 0.00% | -0.92% | -0.08% | -4.00% |
Weitz Core Plus Bond ETFUS WCPB | 24.76 | -0.11% | -0.03 | 46.53K | 1.15M | 0.46% | 244.54M | -1.11% | -1.73% | -2.58% | -3.04% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 158.56 | +0.72% | +1.14 | 384.36K | 60.90M | 0.46% | 11.93B | -1.31% | -0.83% | -0.37% | +10.63% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 43.70 | +1.27% | +0.55 | 7K | 317.18K | 0.46% | 144.20M | -1.46% | -0.40% | +8.52% | +23.20% |
Global X E-commerce ETFUS EBIZ | 28.42 | +1.28% | +0.36 | 726 | 20.66K | 0.46% | 26.14M | -3.81% | -7.45% | +1.96% | -12.52% |
Vanguard ESG International Stock ETFUS VSGX | 82.87 | +1.00% | +0.82 | 377.68K | 31.33M | 0.46% | 6.85B | -1.19% | -0.87% | -0.02% | +15.71% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.21 | +0.77% | +0.30 | 8K | 304.50K | 0.46% | 65.09M | -1.96% | -5.06% | -0.85% | +5.81% |
PGIM Active Aggregate Bond ETFUS PAB | 40.97 | -0.26% | -0.10 | 8K | 324.38K | 0.46% | 97.30M | -1.24% | -1.77% | -3.06% | -4.16% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.97 | +0.67% | +0.32 | 15.85K | 760.75K | 0.46% | 328.60M | -1.13% | -2.12% | -0.23% | +16.36% |
Dimensional International Small Cap ETFUS DFIS | 37.12 | +0.68% | +0.25 | 400.38K | 14.86M | 0.46% | 5.87B | -1.33% | -0.70% | +1.62% | +12.69% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.57 | +0.67% | +0.20 | 15.12K | 463.33K | 0.46% | 189.53M | -1.13% | -1.92% | +0.82% | +8.60% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.73 | +0.55% | +0.05 | 691.19K | 6.03M | 0.46% | 290.12M | -0.46% | -2.89% | -3.85% | -3.11% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.16 | +0.20% | +0.08 | 34.61K | 1.36M | 0.46% | 182.88M | -3.33% | -2.64% | -2.35% | +14.92% |
NSTS Bancorp, IncUS NSTS | 14.11 | -0.07% | -0.01 | 52.19K | 736.22K | 0.46% | 73.92M | +0.64% | +2.10% | +2.47% | +8.96% |