| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Mid-Cap ETFUS IWR | 109.86 | +0.83% | +0.90 | 1.11M | 122.43M | 0.48% | 56.00B | -2.03% | -4.23% | +0.84% | +14.12% |
Fidelity Momentum Factor ETFUS FDMO | 94.68 | +0.84% | +0.79 | 67.68K | 6.42M | 0.48% | 908.93M | +0.24% | -2.17% | -2.12% | +12.77% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.91 | +0.18% | +0.05 | 2K | 41.39K | 0.48% | 31.13M | +0.26% | +0.26% | +0.12% | -0.06% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.30 | +0.90% | +0.58 | 44.97K | 2.94M | 0.48% | 1.79B | -1.07% | -1.45% | +2.37% | +13.09% |
Dimensional Emerging Markets Value ETFUS DFEV | 43.36 | +1.28% | +0.55 | 178.75K | 7.75M | 0.48% | 2.22B | +0.70% | +3.41% | +0.12% | +28.51% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.48 | +0.58% | +0.29 | 1.47M | 74.40M | 0.48% | 13.91B | -2.13% | -2.59% | +2.14% | +11.07% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.17 | +0.81% | +0.34 | 5K | 197.19K | 0.48% | 39.81M | -0.87% | -0.89% | +5.56% | +18.62% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 56.75 | +0.60% | +0.34 | 187.45K | 10.64M | 0.48% | 4.24B | +0.25% | +3.62% | +1.94% | +21.49% |
Defiance KSM TipRanks Analyst ETFUS RANK | 18.99 | +0.84% | +0.16 | 4K | 75.49K | 0.48% | 11.58M | +0.05% | -5.27% | 0.00% | -9.19% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.13 | +0.68% | +0.15 | 115.43K | 2.56M | 0.48% | 186.62M | -0.90% | -4.16% | -8.41% | -6.03% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.55 | +0.25% | +0.25 | 1K | 115.16K | 0.48% | 147.83M | -3.73% | -5.09% | -0.16% | -0.82% |
Franklin Senior Loan ETFUS FLBL | 22.96 | -0.37% | -0.08 | 1.37M | 31.63M | 0.48% | 869.04M | -0.48% | -0.52% | +0.28% | -1.96% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.50 | +0.78% | +0.36 | 39.21K | 1.82M | 0.48% | 1.17B | -1.81% | -2.08% | +1.01% | +8.53% |
Columbia Research Enhanced Value ETFUS REVS | 33.81 | +0.80% | +0.27 | 15.16K | 513.14K | 0.48% | 352.80M | -1.64% | -0.58% | +5.65% | +19.54% |
ALPS Disruptive Technologies ETFUS DTEC | 50.68 | +0.56% | +0.28 | 2K | 122.80K | 0.48% | 72.22M | -4.00% | -5.71% | +6.43% | +4.32% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.11 | +0.23% | +0.10 | 4K | 169.10K | 0.48% | 198.34M | -0.44% | -1.64% | -0.27% | +9.23% |
Bowhead Specialty HoldingsUS BOW | 33.67 | +0.15% | +0.05 | 225.59K | 7.61M | 0.48% | 1.10B | +0.09% | +0.54% | +22.88% | +17.97% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.46 | +0.27% | +0.08 | 7K | 185.82K | 0.47% | 113.94M | -0.27% | -0.20% | +2.26% | +11.06% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.53 | +1.12% | +0.45 | 710.90K | 28.83M | 0.47% | 9.63B | +0.20% | +1.60% | -1.43% | +22.52% |
Renaissance IPO ETFUS IPO | 52.32 | +1.26% | +0.65 | 22.44K | 1.17M | 0.47% | 143.88M | -2.45% | -8.47% | -8.71% | +14.61% |