| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 Growth ETFUS VOOG | 83.74 | +0.81% | +0.67 | 776.17K | 65.13M | 0.47% | 26.94B | -1.03% | -2.28% | +1.49% | +13.01% |
AGNC Investment CorpUS AGNCM | 25.45 | +0.30% | +0.08 | 25.50K | 648.06K | 0.47% | 239.18M | +0.84% | +1.09% | +0.95% | +3.81% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 145.78 | +0.55% | +0.80 | 3K | 491.42K | 0.47% | 279.90M | -2.83% | -3.55% | +1.32% | +9.46% |
SPDR S&P International Small Cap ETFUS GWX | 46.40 | +0.96% | +0.44 | 34.19K | 1.59M | 0.47% | 937.28M | -0.66% | +0.04% | +0.98% | +13.56% |
Main Thematic Innovation ETFUS TMAT | 28.03 | +1.01% | +0.28 | 10.96K | 307.38K | 0.47% | 248.87M | +0.25% | -7.83% | -5.97% | +12.08% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.56 | +0.95% | +0.20 | 570 | 12.35K | 0.47% | 539.00K | -2.79% | +7.57% | +5.33% | +2.81% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.56 | +0.88% | +0.43 | 18.64K | 922.86K | 0.47% | 314.09M | -2.25% | -4.40% | -0.66% | +9.04% |
iShares Dynamic Equity Active ETFUS BDYN | 28.03 | +0.92% | +0.26 | 375.81K | 10.54M | 0.47% | 3.09B | -0.92% | -2.32% | +1.30% | +9.45% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.60 | +0.83% | +0.87 | 655.78K | 69.26M | 0.47% | 22.00B | -1.43% | +0.95% | +4.06% | +17.33% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.67 | +0.01% | +0.00 | 8K | 197.49K | 0.47% | 125.80M | -0.84% | -1.92% | -2.75% | -3.85% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 132.47 | +0.68% | +0.90 | 50.82K | 6.74M | 0.47% | 2.85B | -2.04% | -2.29% | +2.36% | +12.11% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 91.88 | +0.93% | +0.85 | 2.42M | 221.92M | 0.47% | 32.46B | -1.66% | -1.80% | +2.30% | +11.40% |
iShares New York Muni Bond ETFUS NYF | 51.58 | +0.30% | +0.16 | 2.10M | 108.19M | 0.47% | 1.44B | -0.89% | -2.94% | -3.94% | -3.62% |
FlexShares Core Select Bond FundUS BNDC | 21.42 | -0.07% | -0.01 | 8K | 175.22K | 0.47% | 168.12M | -1.33% | -1.74% | -3.06% | -4.24% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 117.41 | +1.44% | +1.67 | 19.24K | 2.26M | 0.47% | 904.07M | +0.06% | +1.10% | -0.30% | +24.88% |
Amplify AI Powered Equity ETFUS AIEQ | 49.93 | +1.07% | +0.53 | 2K | 78.88K | 0.47% | 119.83M | -1.97% | -2.97% | +0.43% | +10.59% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 41.24 | +1.04% | +0.42 | 4K | 179.21K | 0.47% | 461.89M | -0.45% | +3.16% | +2.51% | +22.34% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.97 | -0.12% | -0.03 | 170.53K | 4.43M | 0.47% | 873.80M | -0.99% | -1.85% | -3.42% | -4.52% |
Capital Group Municipal High-Income ETFUS CGHM | 24.81 | +0.36% | +0.09 | 682.77K | 16.93M | 0.47% | 3.27B | -1.00% | -3.01% | -3.73% | -2.63% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.33 | +0.77% | +0.43 | 820.43K | 46.25M | 0.47% | 5.69B | -0.25% | -2.41% | -3.97% | +6.54% |