| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MRP SYNTHEQUITY ETFUS SNTH | 29.74 | +0.78% | +0.23 | 144.51K | 4.29M | 0.47% | 248.92M | -1.36% | -3.32% | -1.10% | +7.40% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 106.42 | +0.87% | +0.92 | 51.08K | 5.44M | 0.47% | 2.81B | -1.62% | -5.95% | -3.42% | +15.14% |
GORES HOLDINGS X INCUS GTEN | 10.55 | 0.00% | 0.00 | 3K | 33.33K | 0.47% | 475.54M | -1.22% | -1.40% | +1.83% | +2.93% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.68 | +0.06% | +0.01 | 129.55K | 1.90M | 0.47% | 73.54M | -0.88% | -1.38% | -2.04% | -3.11% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.40 | -0.36% | -0.03 | 59.76K | 502.50K | 0.47% | 200.90M | -1.00% | -1.98% | -2.89% | -4.00% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.42 | -0.13% | -0.03 | 3.26M | 73.16M | 0.47% | 10.56B | -1.06% | -1.88% | -3.15% | -4.06% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.42 | +0.26% | +0.07 | 10K | 241.89K | 0.47% | 970.85M | +0.61% | +1.13% | +0.49% | +3.86% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.45 | +1.02% | +0.42 | 908.12K | 37.60M | 0.47% | 8.29B | -1.82% | -3.29% | +2.68% | +13.94% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.42 | +0.08% | +0.02 | 5K | 115.01K | 0.47% | 0 | +0.07% | -2.53% | -0.32% | -0.31% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 21.35 | +0.83% | +0.18 | 547 | 11.66K | 0.47% | 4.27M | -3.62% | +0.42% | +20.79% | +12.39% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.55 | +0.47% | +0.20 | 14.45K | 614.69K | 0.47% | 359.43M | -2.09% | -3.03% | +0.73% | +10.43% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.47 | +0.31% | +0.13 | 10K | 404.49K | 0.47% | 294.12M | -0.37% | -0.06% | +1.92% | +6.20% |
GlobalstarUS GSAT | 82.48 | +0.62% | +0.51 | 347.12K | 28.62M | 0.47% | 10.69B | +0.61% | -0.16% | +3.42% | +35.12% |
iShares MSCI EAFE Growth ETFUS EFG | 121.77 | +0.83% | +1.00 | 588.91K | 71.76M | 0.47% | 16.66B | -1.85% | -4.23% | -1.61% | +6.89% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.56 | +0.89% | +0.48 | 3.22M | 175.75M | 0.47% | 14.31B | -0.16% | -2.19% | -2.83% | +1.30% |
iShares MSCI Saudi Arabia ETFUS KSA | 38.22 | -0.03% | -0.01 | 373.88K | 14.30M | 0.47% | 630.63M | -0.80% | +0.90% | -0.86% | +4.97% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.23 | +0.33% | +0.12 | 7K | 262.47K | 0.47% | 198.35M | -0.25% | +0.14% | +1.84% | +6.67% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.56 | +1.12% | +0.57 | 1.70M | 87.57M | 0.47% | 41.96B | -1.04% | -1.09% | +0.02% | +16.10% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.28 | +1.14% | +0.36 | 16.38K | 529.13K | 0.47% | 237.68M | -2.00% | -3.05% | -0.91% | +0.15% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.25 | -0.19% | -0.04 | 15.76K | 335.06K | 0.47% | 201.34M | -1.26% | -2.23% | -3.47% | -4.11% |