| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.53 | +0.57% | +0.40 | 34.00K | 2.40M | 0.46% | 91.68M | -2.21% | -3.29% | +3.00% | +12.58% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.45 | +0.70% | +0.33 | 254.40K | 12.09M | 0.46% | 6.05B | -1.68% | -1.66% | +2.20% | +10.50% |
iShares MSCI Japan ETFUS EWJ | 98.56 | +2.20% | +2.12 | 3.40M | 335.31M | 0.46% | 23.62B | +0.67% | +0.09% | +4.72% | +22.07% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.33 | +0.71% | +0.25 | 64.36K | 2.28M | 0.46% | 508.75M | 0.00% | -1.36% | -2.02% | +3.06% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.30 | +0.32% | +0.08 | 667 | 16.90K | 0.46% | 5.31M | -1.11% | -0.63% | +0.80% | +1.48% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.40 | +0.69% | +0.17 | 10K | 247.94K | 0.46% | 10.41M | -2.27% | -4.42% | 0.00% | -0.31% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.43 | +0.35% | +0.17 | 33.77M | 1.64B | 0.46% | 45.76B | -0.88% | -2.97% | -3.81% | -3.70% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.11 | -0.19% | -0.05 | 235.69K | 5.69M | 0.46% | 250.69M | -1.41% | -2.47% | -3.87% | -5.40% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 64.48 | +1.24% | +0.79 | 520 | 33.41K | 0.46% | 16.12M | -0.91% | -2.22% | +0.14% | +12.12% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.78 | +0.81% | +0.48 | 3.91M | 233.59M | 0.46% | 42.32B | +0.15% | -1.06% | -1.65% | +2.86% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 100.93 | +0.99% | +0.99 | 9K | 874.41K | 0.46% | 570.26M | -1.64% | -5.84% | -5.11% | +10.68% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.18 | -0.06% | -0.01 | 47.71K | 1.15M | 0.45% | 602.06M | -1.10% | -1.89% | -3.43% | -4.63% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.85 | +0.61% | +0.24 | 9K | 351.16K | 0.45% | 237.11M | -0.55% | -0.35% | +2.26% | +7.75% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.25 | +1.42% | +0.44 | 43.77K | 1.37M | 0.45% | 416.25M | -2.04% | -3.12% | +2.22% | +12.53% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.09 | +0.70% | +0.08 | 73.17K | 812.29K | 0.45% | 499.69M | -1.67% | -4.16% | -3.50% | +6.67% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.40 | +0.40% | +0.14 | 20.23K | 716.72K | 0.45% | 452.24M | -0.39% | -0.03% | +1.61% | +5.53% |
Cambria Global Real Estate ETFUS BLDG | 26.51 | +0.15% | +0.04 | 8K | 203.41K | 0.45% | 54.35M | -1.39% | -1.54% | -2.00% | +8.40% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.57 | -0.16% | -0.08 | 98.07K | 4.87M | 0.45% | 168.52M | -1.26% | -2.30% | -3.65% | -4.76% |
Capital Group Municipal Income ETFUS CGMU | 26.56 | +0.30% | +0.08 | 2.01M | 53.45M | 0.45% | 6.72B | -0.90% | -2.39% | -3.17% | -2.99% |
Fidelity Magellan ETFUS FMAG | 35.72 | +1.10% | +0.39 | 18.60K | 665.17K | 0.45% | 239.33M | -0.16% | -3.96% | -2.40% | +4.66% |