| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.44 | -0.18% | -0.08 | 582.20K | 25.35M | 0.49% | 6.60B | -1.59% | -2.51% | -4.00% | -4.92% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.02 | +0.16% | +0.04 | 10K | 245.86K | 0.49% | 325.26M | -0.56% | -0.69% | -0.64% | -1.46% |
Vanguard FTSE Developed Markets ETFUS VEA | 72.69 | +1.07% | +0.77 | 7.57M | 550.64M | 0.49% | 236.82B | -1.02% | -1.16% | +0.51% | +16.36% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 41.06 | +1.37% | +0.55 | 8K | 313.98K | 0.49% | 157.07M | -0.67% | -3.30% | -6.88% | +7.72% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.99 | +1.02% | +0.87 | 13.67K | 1.18M | 0.49% | 954.49M | -1.41% | -2.02% | +2.24% | +14.41% |
VanEck India Growth Leaders ETFUS GLIN | 45.20 | +1.38% | +0.61 | 1K | 57.63K | 0.49% | 91.54M | -2.04% | -2.05% | -2.19% | -1.94% |
Franklin Municipal High Yield ETFUS FTMH | 11.20 | +0.45% | +0.05 | 502.52K | 5.62M | 0.49% | 564.45M | -1.15% | -3.61% | -4.84% | -3.20% |
Calamos Autocallable Income ETFUS CAIE | 26.66 | +1.14% | +0.30 | 932.93K | 24.85M | 0.49% | 1.29B | -1.28% | -2.98% | -2.27% | -0.30% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.52 | +0.83% | +0.35 | 127.51K | 5.43M | 0.49% | 701.58M | +0.28% | +0.21% | -3.14% | -6.65% |
iShares U.S. Consumer Discretionary ETFUS IYC | 98.29 | +0.90% | +0.88 | 53.49K | 5.26M | 0.49% | 1.16B | -2.89% | -5.03% | -4.06% | -4.69% |
Global X Clean Water ETFUS AQWA | 18.37 | +0.51% | +0.09 | 764 | 14.06K | 0.49% | 20.76M | -2.24% | -6.39% | -3.95% | -2.13% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.96 | +0.50% | +0.24 | 15.21K | 715.30K | 0.49% | 295.35M | -2.62% | -5.32% | +0.08% | +11.55% |
Tema MLCC & PowerSemi ETFUS PSOX | 45.71 | +2.26% | +1.01 | 2K | 72.77K | 0.49% | 2.74M | +6.24% | 0.00% | 0.00% | -8.40% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 53.73 | +1.53% | +0.81 | 50.20K | 2.69M | 0.49% | 1.49B | -0.39% | -3.42% | -2.22% | +16.48% |
AB California Intermediate Municipal ETFUS CAM | 24.47 | +0.12% | +0.03 | 274.63K | 6.72M | 0.49% | 1.19B | -0.65% | -1.73% | -2.45% | -2.49% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.33 | -0.23% | -0.05 | 88.06K | 1.79M | 0.49% | 191.08M | -1.23% | -2.71% | -3.31% | -3.82% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 117.65 | +1.25% | +1.45 | 361.27K | 42.54M | 0.49% | 4.00B | +0.38% | +1.50% | -1.33% | +26.34% |
F/M High Yield 100 ETFUS ZTOP | 51.34 | +0.63% | +0.32 | 5K | 269.82K | 0.49% | 15.92M | -0.05% | -0.70% | -0.62% | -1.70% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.37 | -0.67% | -0.19 | 2K | 53.24K | 0.49% | 28.37M | -1.05% | -1.29% | +0.78% | -1.46% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.05 | +0.87% | +0.30 | 19.12K | 671.25K | 0.49% | 78.17M | -1.46% | -3.38% | -2.18% | +12.13% |