| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motley Fool 100 Index ETFUS TMFC | 79.18 | +0.92% | +0.72 | 38.91K | 3.08M | 0.50% | 2.08B | -1.03% | -1.57% | +3.38% | +10.32% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.27 | +0.20% | +0.06 | 6K | 199.92K | 0.50% | 80.67M | -1.83% | +0.17% | -0.34% | -0.55% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.49 | +0.79% | +0.27 | 2.62M | 90.42M | 0.50% | 15.66B | -0.78% | -2.38% | -0.43% | +16.48% |
Federal Agricultural Mortgage CorpUS AGM.A | 156.02 | +0.66% | +1.02 | 906 | 141.29K | 0.50% | 1.69B | -0.78% | -5.44% | +12.73% | +17.67% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.38 | +0.74% | +0.20 | 6K | 155.48K | 0.50% | 106.31M | -3.52% | -1.55% | +5.26% | +3.90% |
iShares U.S. Manufacturing ETFUS MADE | 35.83 | +1.68% | +0.59 | 9K | 305.39K | 0.50% | 60.20M | +0.47% | -6.23% | -6.59% | +14.84% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.09 | +0.39% | +0.03 | 69.97K | 567.23K | 0.50% | 74.16M | -1.06% | -3.34% | -4.13% | -3.46% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.44 | +0.85% | +0.22 | 5K | 133.57K | 0.50% | 1.32M | +1.76% | 0.00% | 0.00% | +5.27% |
Fidelity Real Estate Investment ETFUS FPRO | 24.42 | +0.83% | +0.20 | 2K | 47.30K | 0.50% | 15.87M | -1.76% | -3.97% | -3.29% | +9.53% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | +0.10% | +0.01 | 47.90K | 482.97K | 0.50% | 242.88M | +0.10% | +0.50% | +1.10% | +2.54% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.85 | +0.61% | +0.33 | 3K | 153.17K | 0.50% | 53.48M | -1.10% | -2.71% | +1.50% | +16.70% |
First Trust AAA CMBS ETFUS CAAA | 19.97 | -0.10% | -0.02 | 2K | 46.27K | 0.50% | 34.95M | -0.70% | -1.41% | -1.60% | -2.59% |
Nomura Focused International Core ETFUS EXUS | 28.78 | +1.21% | +0.34 | 5K | 148.06K | 0.50% | 97.85M | -0.28% | -1.13% | +2.35% | +10.69% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.27 | +0.68% | +0.11 | 8K | 124.56K | 0.50% | 107.05M | -3.56% | -7.35% | -7.03% | -23.49% |
VanEck Israel ETFUS ISRA | 65.89 | +0.08% | +0.05 | 948 | 62.46K | 0.50% | 156.49M | -2.01% | -3.78% | +2.23% | +12.05% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.21 | +0.38% | +0.06 | 9K | 139.53K | 0.49% | 65.63M | -1.59% | -3.14% | -4.23% | -7.87% |
The Free Markets ETFUS FMKT | 22.40 | +0.67% | +0.15 | 2K | 37.45K | 0.49% | 11.65M | -2.63% | -2.63% | +1.49% | +3.82% |
Fidelity High Yield Factor ETFUS FDHY | 48.54 | -0.02% | -0.01 | 59.09K | 2.88M | 0.49% | 611.60M | -0.80% | -1.24% | -1.54% | -1.60% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.79 | +1.13% | +0.88 | 75.70K | 5.97M | 0.49% | 2.14B | -0.39% | -1.29% | +0.81% | +13.64% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 72.56 | +1.00% | +0.72 | 28.04K | 2.04M | 0.49% | 594.70M | -0.43% | -1.32% | 0.00% | +2.96% |