| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.43 | -0.09% | -0.04 | 1K | 71.07K | 0.20% | 150.61M | -0.81% | -1.40% | 0.00% | -0.99% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.73 | -0.05% | -0.01 | 2K | 45.35K | 0.20% | 49.46M | -1.28% | -0.75% | -0.23% | +3.15% |
VanEck Environmental Services ETFUS EVX | 39.94 | +0.85% | +0.34 | 3K | 127.38K | 0.20% | 98.06M | -1.76% | -4.12% | +0.26% | +4.48% |
Principal Focused Blue Chip ETFUS BCHP | 37.55 | +1.02% | +0.38 | 11.20K | 420.94K | 0.20% | 233.56M | -2.67% | -4.30% | +1.40% | +0.18% |
SoFi Social 50 Income ETFUS SFYI | 24.92 | +0.51% | +0.13 | 2K | 49.62K | 0.20% | 1.99M | -0.72% | -1.85% | 0.00% | +1.16% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.89 | +0.40% | +0.14 | 22.43K | 782.85K | 0.20% | 375.94M | -0.65% | -0.40% | +1.52% | +4.50% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.86 | +0.12% | +0.03 | 464.12K | 11.54M | 0.20% | 1.37B | -0.48% | -0.88% | -1.27% | -1.39% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.83 | -0.09% | -0.02 | 23.08K | 572.80K | 0.20% | 138.52M | +0.04% | +1.29% | +2.77% | +9.24% |
VanEck India Select ETFUS INDZ | 25.10 | +0.94% | +0.23 | 7K | 171.14K | 0.20% | 5.52M | -2.67% | -2.06% | +0.64% | +2.37% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.92 | +0.17% | +0.06 | 11.92K | 416.40K | 0.20% | 30.56M | -0.22% | -0.16% | +1.23% | +3.94% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.74 | -0.13% | -0.06 | 34.00K | 1.52M | 0.20% | 429.50M | -0.75% | -1.32% | -2.06% | -2.46% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.98 | +0.10% | +0.01 | 4K | 36.75K | 0.20% | 409.34M | -0.10% | -0.70% | -0.20% | -0.20% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 9.98 | +0.10% | +0.01 | 2K | 16.30K | 0.20% | 156.22M | +0.20% | +0.50% | 0.00% | +0.81% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.73 | +0.99% | +0.32 | 1K | 42.58K | 0.20% | 9.82M | -1.59% | -2.23% | +3.30% | +7.66% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.43 | +1.73% | +0.52 | 22.67K | 689.53K | 0.20% | 1.52M | -1.73% | -0.21% | +10.07% | +8.68% |
JAB Acquisition Corp IUS ATLQ | 9.97 | -0.10% | -0.01 | 77.74K | 827.92K | 0.20% | 283.77M | +0.10% | +0.61% | 0.00% | +0.81% |
MOZAYYX ACQUISITION CORPUS MZYX | 10.01 | +0.20% | +0.02 | 802 | 8.02K | 0.20% | 375.41M | +0.30% | +0.60% | +0.70% | +2.25% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.24 | +0.67% | +0.27 | 4K | 164.96K | 0.20% | 127.78M | -0.58% | -0.34% | +2.47% | +9.78% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.02 | +0.10% | +0.03 | 38.00K | 950.82K | 0.20% | 83.82M | -0.50% | -1.11% | -1.37% | -1.42% |
OFS Credit Company, IncUS OCCIN | 24.96 | -0.18% | -0.04 | 1K | 31.53K | 0.20% | 30.45M | +0.04% | +0.12% | +0.48% | +1.06% |