| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Ultra-Short Income ETFUS SCUS | 25.10 | 0.00% | 0.00 | 146.98K | 3.69M | 0.08% | 258.53M | -0.04% | -0.24% | -0.28% | -0.32% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.74 | +0.23% | +0.08 | 2K | 86.01K | 0.08% | 204.91M | -0.17% | +0.29% | +1.76% | +8.27% |
iShares High Yield Active ETFUS BRHY | 50.46 | +0.11% | +0.06 | 6K | 296.75K | 0.08% | 148.84M | -0.61% | -1.11% | -1.33% | -1.93% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.86 | +0.11% | +0.04 | 234 | 8.89K | 0.08% | 9.47M | -1.64% | -3.75% | +0.05% | +6.20% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.31 | +0.02% | +0.01 | 108.52K | 2.75M | 0.08% | 661.73M | -0.10% | -0.24% | -0.30% | -0.33% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.61 | -0.02% | -0.01 | 10.34K | 523.58K | 0.08% | 274.56M | -0.08% | -0.30% | -0.19% | -0.28% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.76 | 0.00% | 0.00 | 1.36M | 68.83M | 0.08% | 7.42B | -0.20% | -0.29% | -0.39% | -0.35% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.57 | +0.20% | +0.05 | 6K | 164.26K | 0.08% | 30.68M | +0.39% | +0.51% | -2.57% | +0.24% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.73 | +0.49% | +0.13 | 1K | 31.23K | 0.08% | 2.57M | -0.79% | -0.58% | +3.91% | +0.67% |
AGNC Investment Corp.US AGNCO | 25.69 | +0.08% | +0.02 | 15.20K | 390.72K | 0.08% | 413.61M | +0.19% | +0.19% | +0.47% | +2.72% |
Principal Quality ETFUS PSET | 78.10 | +1.07% | +0.82 | 3K | 207.01K | 0.08% | 28.12M | -2.27% | -4.51% | +3.13% | +2.35% |
International Vegan Climate ETFUS VEGX | 24.87 | +1.43% | +0.35 | 5K | 120.91K | 0.08% | 621.73K | 0.00% | 0.00% | 0.00% | -0.48% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.74 | +0.08% | +0.08 | 6K | 607.82K | 0.08% | 17.64M | -0.86% | -1.28% | -1.64% | -1.51% |
Touchstone Dividend Select ETFUS DVND | 39.40 | +0.78% | +0.30 | 802 | 31.68K | 0.08% | 54.18M | -0.90% | -1.42% | +1.55% | +11.26% |
Lazard Listed Infrastructure ETFUS GLIX | 26.36 | +0.51% | +0.14 | 1K | 36.42K | 0.08% | 46.13M | -1.45% | -4.40% | -5.14% | +5.85% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.09 | +0.36% | +0.16 | 2K | 69.33K | 0.08% | 144.35M | -0.27% | +0.14% | +1.99% | +7.86% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 81.18 | +1.09% | +0.88 | 699 | 56.73K | 0.08% | 117.13M | -1.78% | -4.09% | -0.45% | +9.72% |
The Acquirers FundUS ZIG | 39.68 | +0.41% | +0.16 | 767 | 30.42K | 0.08% | 31.75M | -3.19% | -2.47% | +0.11% | +9.20% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 93.50 | +1.03% | +0.95 | 483 | 45.28K | 0.08% | 18.70M | -1.43% | -1.70% | +3.42% | +13.04% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 66.23 | +1.19% | +0.78 | 2K | 142.26K | 0.07% | 251.67M | -3.50% | -6.74% | -4.65% | -3.13% |