| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.72 | +0.07% | +0.02 | 8K | 226.47K | 0.07% | 72.80M | -0.40% | -0.35% | +0.78% | +4.58% |
DF Tactical 30 ETFUS DFTT | 30.14 | +1.08% | +0.32 | 443 | 13.36K | 0.07% | 32.25M | +1.31% | -2.94% | -4.83% | +20.08% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.69 | -0.02% | -0.01 | 745.27K | 44.50M | 0.07% | 6.54B | -0.02% | -0.23% | -0.31% | -0.40% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.13 | +0.04% | +0.02 | 1K | 58.70K | 0.07% | 136.52M | +0.09% | +0.36% | +1.82% | +6.48% |
Franklin FTSE Germany ETFUS FLGR | 33.38 | +0.62% | +0.21 | 807 | 26.98K | 0.07% | 38.39M | -2.43% | -2.37% | -0.71% | -0.46% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.77 | +0.03% | +0.01 | 1.07M | 32.85M | 0.07% | 2.95B | +0.10% | 0.00% | -0.06% | +0.13% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.95 | +0.13% | +0.04 | 9K | 270.39K | 0.06% | 194.99M | -0.64% | -1.75% | -0.26% | +6.54% |
Nuveen ESG Large-Cap ETFUS NULC | 55.16 | +0.78% | +0.43 | 520 | 28.73K | 0.06% | 71.71M | -1.30% | -3.00% | +2.02% | +15.28% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 63.99 | +0.33% | +0.21 | 3K | 171.00K | 0.06% | 227.48M | +0.15% | +0.65% | +2.68% | +10.48% |
Mega Fortune Company LimitedUS MGRT | 120.43 | -0.23% | -0.27 | 4K | 468.10K | 0.06% | 1.66B | +11.52% | +21.64% | +61.30% | +1503.53% |
GMO U.S. VALUE ETFUS GMOV | 32.83 | +0.74% | +0.24 | 1K | 40.28K | 0.06% | 106.38M | -1.34% | +0.66% | +8.22% | +19.44% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.51 | +0.12% | +0.03 | 2K | 43.77K | 0.06% | 7.35M | -0.09% | +0.18% | +0.02% | -0.53% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.16 | -0.03% | -0.01 | 209.44K | 10.30M | 0.06% | 857.84M | -0.10% | -0.34% | -0.38% | -0.76% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.55 | +1.29% | +0.40 | 487 | 15.37K | 0.06% | 17.04M | -0.89% | -0.17% | +2.82% | +18.55% |
iShares Health Innovation Active ETFUS BMED | 32.97 | +0.49% | +0.16 | 1K | 35.22K | 0.06% | 13.19M | -4.23% | +1.91% | +15.70% | +8.72% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.55 | 0.00% | 0.00 | 1.34M | 66.23M | 0.06% | 10.01B | -0.06% | -0.33% | -0.38% | -0.58% |
AAM Crescent CLO ETFUS CLOC | 24.96 | +0.02% | +0.01 | 2K | 58.28K | 0.06% | 61.14M | +0.02% | -0.26% | -0.46% | -0.45% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.99 | +0.10% | +0.05 | 25.94K | 1.30M | 0.06% | 256.44M | -0.10% | -0.23% | -0.15% | -0.15% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.10 | -0.02% | -0.01 | 32.70K | 1.64M | 0.06% | 153.31M | +0.14% | +0.27% | +0.33% | +0.88% |
Invesco Ultra Short Duration ETFUS GSY | 50.10 | -0.04% | -0.02 | 1.09M | 54.61M | 0.06% | 3.93B | -0.06% | -0.24% | -0.32% | -0.30% |