| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM Candriam International Equity ETFUS IQSI | 38.61 | +0.94% | +0.36 | 1K | 50.66K | 0.05% | 268.33M | -1.87% | -2.47% | -0.45% | +9.77% |
HORIZON LANDMARK ETFUS BENJ | 53.20 | +0.05% | +0.03 | 19.25K | 1.02M | 0.05% | 349.54M | +0.11% | +0.30% | +0.93% | +2.55% |
US Treasury 3 Year Note ETFUS UTRE | 48.40 | -0.12% | -0.06 | 988 | 47.85K | 0.05% | 10.65M | -0.70% | -1.33% | -1.63% | -2.89% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.15 | +0.02% | +0.01 | 22.87K | 689.40K | 0.05% | 94.66M | +0.03% | -0.08% | -0.05% | +0.23% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.74 | +0.41% | +0.20 | 14.28K | 696.28K | 0.05% | 743.35M | -0.28% | +0.11% | +2.04% | +8.46% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.44 | +0.99% | +0.39 | 307 | 12.12K | 0.05% | 45.35M | -0.16% | -0.92% | -4.92% | +39.05% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | +0.05% | +0.01 | 1.58M | 30.88M | 0.05% | 3.36B | +0.13% | 0.00% | -0.05% | -0.10% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.45 | +0.14% | +0.04 | 981 | 28.92K | 0.05% | 5.89M | -1.26% | +1.67% | +5.17% | +29.37% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | 0.00% | 0.00 | 654.43K | 12.84M | 0.05% | 4.58B | -0.03% | -0.18% | -0.36% | -0.66% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.83 | 0.00% | 0.00 | 154.42K | 1.52M | 0.05% | 247.29M | -0.10% | 0.00% | 0.00% | +0.31% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.71 | +0.85% | +0.32 | 742 | 27.99K | 0.05% | 37.71M | -1.03% | -0.88% | +2.49% | +9.18% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.60 | +0.01% | +0.01 | 8K | 824.37K | 0.05% | 220.85M | -0.05% | -0.32% | -0.24% | +0.02% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.55 | -0.02% | -0.01 | 18.19K | 901.19K | 0.05% | 587.17M | -0.04% | -0.23% | -0.34% | -0.39% |
Yorkville International Capital CorpUS YICC | 9.92 | 0.00% | 0.00 | 150.01K | 1.49M | 0.05% | 380.27M | -0.30% | +0.20% | 0.00% | +0.40% |
Collective Acquisition Corp IIUS CAII | 10.00 | +0.10% | +0.01 | 3K | 26.11K | 0.05% | 338.98M | +0.10% | +0.30% | 0.00% | +0.81% |
Praetorian Acquisition CorpUS PTOR | 9.99 | -0.13% | -0.01 | 14.95K | 149.38K | 0.05% | 338.80M | +0.07% | +0.17% | +0.48% | +1.39% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.00 | 0.00% | 0.00 | 174.72K | 1.75M | 0.05% | 273.20M | +0.15% | +0.10% | +0.60% | +1.42% |
Rareview Tax Advantaged Income ETFUS RTAI | 20.02 | +0.02% | +0.00 | 4K | 72.27K | 0.05% | 16.92M | -2.24% | -5.42% | -6.50% | -5.24% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.05 | +0.20% | +0.02 | 39.29K | 394.88K | 0.05% | 392.89M | +0.30% | +0.40% | +1.21% | +0.50% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | 0.00% | 0.00 | 41.43K | 418.41K | 0.05% | 294.89M | 0.00% | +0.20% | +0.52% | +1.51% |