US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NATIONAL SECURITY EMERGING MARKETS INDEX ETF US NSI	38.44	+0.65%	+0.25	386	14.89K	0.00%	42.29M	+0.26%	+0.60%	-0.17%	+14.98%
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETF US USCA	45.36	+0.94%	+0.42	2K	96.78K	0.00%	3.52B	-1.25%	-1.56%	+2.65%	+7.67%
TrueShares Structured Outcome (October) ETF US OCTZ	46.39	+0.90%	+0.41	357	16.57K	0.00%	85.36M	-1.05%	-1.71%	+1.38%	+9.01%
Invesco S&P SmallCap Financials ETF US PSCF	64.87	-0.12%	-0.08	1K	69.73K	0.00%	29.84M	-2.48%	-4.14%	+1.49%	+12.81%
THEMES GOLD MINERS ETF US AUMI	99.95	+0.97%	+0.96	549	55.19K	0.00%	25.99M	-5.62%	+7.67%	+12.58%	+8.70%
NYSE ARCA test stock US ZVV	28.50	0.00%	0.00	0	0	0.00%	0	-11.28%	-11.28%	-11.16%	-11.16%
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTWO	50.08	0.00%	0.00	16	850	0.00%	18.03M	-0.30%	-0.67%	-0.87%	-1.44%
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTEN	48.52	0.00%	0.00	215	10.45K	0.00%	29.11M	-1.32%	-2.46%	-4.12%	-5.42%
USCF SUSTAINABLE COMMODITY STRATEGY FUND US ZSC	31.28	-0.48%	-0.15	68	2.16K	0.00%	3.13M	-1.53%	+3.26%	+4.74%	+11.59%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	21.66	+0.46%	+0.10	44	953.00	0.00%	2.17M	-1.12%	-1.20%	-5.74%	+2.73%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	6	61.00	0.00%	341.20M	0.00%	0.00%	+0.30%	+0.30%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
Virtus Zevenbergen Innovative Growth ETF US ZINN	39.25	+1.42%	+0.55	230	9.04K	0.00%	120.42M	-2.21%	0.00%	0.00%	-6.57%
F/m Opportunistic ETF US ZHOG	50.52	-0.09%	-0.05	32	1.64K	0.00%	46.22M	-0.64%	-1.27%	-1.80%	-2.78%
ZEGA Buy and Hedge ETF US ZHDG	23.87	+1.09%	+0.26	201	4.80K	0.00%	35.21M	-0.35%	-2.01%	+0.84%	+5.50%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%

1 ...530 531 532 533 534 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:531,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"NSI","nameCN":"NATIONAL SECURITY EMERGING MARKETS INDEX ETF","changeRate":0.006522,"change":0.2491,"latestPrice":38.4401,"close":38.4401,"volume":386,"market":"US","high":38.4401,"low":38.44,"preClose":38.191,"open":38.44,"turnoverRate":0.000351,"peRate":0,"amplitude":0.000003,"marketValue":42286416.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8456,"week52Low":31.4568,"changeRate5Day":0.002616,"changeRate20Day":0.006022,"changeRate60Day":-0.001683,"changeRateWTD":-0.008829,"changeRateMTD":0.011456,"changeRateQTD":-0.003231,"changeRateYTD":0.149793,"amount":14886.999458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4583,"divideRate":0.011922,"floatMarketCap":42286416.406,"shortable":3,"shares":1100060,"floatShares":1100060,"hourTrading":{"tag":"盘后","latestPrice":38.4401,"preClose":38.4401,"latestTime":"16:10 EDT","volume":6,"amount":231.2692,"timestamp":1789157404745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.4401,"preClose":38.4401,"latestTime":"16:10 EDT","volume":6,"amount":231.2692,"timestamp":1789157404745,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCA","nameCN":"XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETF","changeRate":0.009384,"change":0.4217,"latestPrice":45.3594,"close":45.3594,"volume":2132,"market":"US","high":45.3701,"low":45.37,"preClose":44.9377,"open":45.37,"turnoverRate":0.000028,"peRate":0,"amplitude":0.000002,"marketValue":3515353545.3594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.71,"week52Low":37.88,"changeRate5Day":-0.012496,"changeRate20Day":-0.015576,"changeRate60Day":0.026542,"changeRateWTD":-0.007162,"changeRateMTD":-0.004333,"changeRateQTD":0.044151,"changeRateYTD":0.076656,"amount":96776.00061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.94337,"roa":0,"roe":0,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4943,"divideRate":0.010897,"floatMarketCap":3515353545.3594,"shortable":3,"shares":77500001,"floatShares":77500001,"hourTrading":{"tag":"盘后","latestPrice":45.3701,"preClose":45.3594,"latestTime":"16:10 EDT","volume":6,"amount":272.1564,"timestamp":1789157404939,"change":0.010699999999999932,"changeRate":0.00023589377284531833},"postHourTrading":{"tag":"盘后","latestPrice":45.3701,"preClose":45.3594,"latestTime":"16:10 EDT","volume":6,"amount":272.1564,"timestamp":1789157404939,"change":0.010699999999999932,"changeRate":0.00023589377284531833},"overnightTrading":{"tag":"夜盘","latestPrice":45.35940170288086,"preClose":45.35940170288086,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0.008954,"change":0.4117,"latestPrice":46.3901,"close":46.3901,"volume":357,"market":"US","high":46.3901,"low":46.39,"preClose":45.9784,"open":46.39,"turnoverRate":0.000194,"peRate":0,"amplitude":0.000002,"marketValue":85357784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":-0.010524,"changeRate20Day":-0.01713,"changeRate60Day":0.01377,"changeRateWTD":-0.006485,"changeRateMTD":-0.004346,"changeRateQTD":0.015185,"changeRateYTD":0.090149,"amount":16573.999821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.272228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7012,"divideRate":0.036672,"floatMarketCap":85357784,"shortable":3,"shares":1840000,"floatShares":1840000,"hourTrading":{"tag":"盘后","latestPrice":46.3901,"preClose":46.3901,"latestTime":"16:10 EDT","volume":6,"amount":278.0358,"timestamp":1789157404758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.3901,"preClose":46.3901,"latestTime":"16:10 EDT","volume":6,"amount":278.0358,"timestamp":1789157404758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCF","nameCN":"Invesco S&P SmallCap Financials ETF","changeRate":-0.001162,"change":-0.0755,"latestPrice":64.8732,"close":64.8732,"volume":1073,"market":"US","high":64.9601,"low":64.96,"preClose":64.9487,"open":64.96,"turnoverRate":0.002333,"peRate":0,"amplitude":0.000002,"marketValue":29841672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.595,"week52Low":54.2952,"changeRate5Day":-0.024754,"changeRate20Day":-0.041353,"changeRate60Day":0.014925,"changeRateWTD":-0.026926,"changeRateMTD":-0.015297,"changeRateQTD":-0.003024,"changeRateYTD":0.128094,"amount":69727.996971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577751,"roa":0,"roe":0,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4224,"divideRate":0.021926,"floatMarketCap":29841672,"shortable":3,"shares":460000,"floatShares":460000,"hourTrading":{"tag":"盘后","latestPrice":64.9601,"preClose":64.8732,"latestTime":"16:15 EDT","volume":8,"amount":518.9856,"timestamp":1789157700269,"change":0.08689999999999998,"changeRate":0.0013395362029312563},"postHourTrading":{"tag":"盘后","latestPrice":64.9601,"preClose":64.8732,"latestTime":"16:15 EDT","volume":8,"amount":518.9856,"timestamp":1789157700269,"change":0.08689999999999998,"changeRate":0.0013395362029312563},"impliedVol":0.1349,"impliedVolPercentile":0.239},{"symbol":"AUMI","nameCN":"THEMES GOLD MINERS ETF","changeRate":0.00972,"change":0.9621,"latestPrice":99.9461,"close":99.9461,"volume":549,"market":"US","high":100.1201,"low":100.12,"preClose":98.984,"open":100.12,"turnoverRate":0.002112,"peRate":0,"amplitude":0.000001,"marketValue":25985986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.28,"week52Low":71.12,"changeRate5Day":-0.056158,"changeRate20Day":0.076677,"changeRate60Day":0.125799,"changeRateWTD":-0.035452,"changeRateMTD":-0.02779,"changeRateQTD":0.295226,"changeRateYTD":0.086987,"amount":55188.016411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27154,"roa":0,"roe":0,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7917,"divideRate":0.007921,"floatMarketCap":25985986,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":100.1201,"preClose":99.9461,"latestTime":"19:30 EDT","volume":28,"amount":2811.5305,"timestamp":1789169405330,"change":0.17399999999999238,"changeRate":0.0017409383657790787},"postHourTrading":{"tag":"盘后","latestPrice":100.1201,"preClose":99.9461,"latestTime":"19:30 EDT","volume":28,"amount":2811.5305,"timestamp":1789169405330,"change":0.17399999999999238,"changeRate":0.0017409383657790787},"overnightTrading":{"tag":"夜盘","latestPrice":99.94609832763672,"preClose":99.94609832763672,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVV","nameCN":"NYSE ARCA test stock","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":24.678404,"changeRate5Day":-0.11284,"changeRate20Day":-0.11284,"changeRate60Day":-0.111596,"changeRateWTD":-0.11284,"changeRateMTD":-0.11284,"changeRateQTD":-0.111596,"changeRateYTD":-0.111596,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":28.5,"latestTime":"07:58 EDT","volume":10,"amount":230,"timestamp":1789127923123,"change":-5.5,"changeRate":-0.19298245614035087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTWO","nameCN":"F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":50.08,"close":50.08,"volume":16,"market":"US","high":50.08,"low":50.08,"preClose":50.08,"open":50.08,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":18028800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0499,"week52Low":50.04,"changeRate5Day":-0.002986,"changeRate20Day":-0.006743,"changeRate60Day":-0.008709,"changeRateWTD":-0.003185,"changeRateMTD":-0.003383,"changeRateQTD":-0.006436,"changeRateYTD":-0.014367,"amount":850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0781,"divideRate":0.041496,"floatMarketCap":18028800,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"16:10 EDT","volume":6,"amount":300.24,"timestamp":1789157404994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"16:10 EDT","volume":6,"amount":300.24,"timestamp":1789157404994,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTEN","nameCN":"F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":48.5239,"close":48.5239,"volume":215,"market":"US","high":48.5239,"low":48.5239,"preClose":48.5239,"open":48.5239,"turnoverRate":0.000358,"peRate":0,"amplitude":0,"marketValue":29114291.4761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.145,"week52Low":48.5239,"changeRate5Day":-0.013166,"changeRate20Day":-0.024645,"changeRate60Day":-0.041213,"changeRateWTD":-0.011942,"changeRateMTD":-0.014541,"changeRateQTD":-0.037619,"changeRateYTD":-0.054207,"amount":10454.000187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074539,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.543,"divideRate":0.052407,"floatMarketCap":29114291.4761,"shortable":3,"shares":599999,"floatShares":599999,"hourTrading":{"tag":"盘后","latestPrice":48.5239,"preClose":48.5239,"latestTime":"16:10 EDT","volume":6,"amount":291.171,"timestamp":1789157404993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.5239,"preClose":48.5239,"latestTime":"16:10 EDT","volume":6,"amount":291.171,"timestamp":1789157404993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSC","nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","changeRate":-0.004773,"change":-0.15,"latestPrice":31.28,"close":31.28,"volume":68,"market":"US","high":31.43,"low":31.43,"preClose":31.43,"open":31.43,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":3128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.0499,"week52Low":24.7,"changeRate5Day":-0.015268,"changeRate20Day":0.032626,"changeRate60Day":0.047383,"changeRateWTD":-0.006984,"changeRateMTD":-0.011715,"changeRateQTD":0.069947,"changeRateYTD":0.115947,"amount":2164.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661478,"roa":0,"roe":0,"changeRate5Min":-0.004772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4909,"divideRate":0.015694,"floatMarketCap":3128000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.28,"latestTime":"16:10 EDT","volume":4,"amount":125.12,"timestamp":1789157404993,"change":0.14999999999999858,"changeRate":0.004795396419437294},"postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.28,"latestTime":"16:10 EDT","volume":4,"amount":125.12,"timestamp":1789157404993,"change":0.14999999999999858,"changeRate":0.004795396419437294},"overnightTrading":{"tag":"夜盘","latestPrice":31.280000686645508,"preClose":31.280000686645508,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":0.004624,"change":0.0997,"latestPrice":21.66,"close":21.66,"volume":44,"market":"US","high":21.5603,"low":21.5603,"preClose":21.5603,"open":21.5603,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":2166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":15.06,"changeRate5Day":-0.011185,"changeRate20Day":-0.012037,"changeRate60Day":-0.057441,"changeRateWTD":-0.012762,"changeRateMTD":-0.016081,"changeRateQTD":0.007582,"changeRateYTD":0.027271,"amount":952.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062625,"roa":0,"roe":0,"changeRate5Min":0.004624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.008957,"floatMarketCap":2166000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":21.5603,"preClose":21.66,"latestTime":"16:10 EDT","volume":5,"amount":108.3,"timestamp":1789157404993,"change":-0.09969999999999857,"changeRate":-0.00460295475530926},"postHourTrading":{"tag":"盘后","latestPrice":21.5603,"preClose":21.66,"latestTime":"16:10 EDT","volume":5,"amount":108.3,"timestamp":1789157404993,"change":-0.09969999999999857,"changeRate":-0.00460295475530926},"overnightTrading":{"tag":"夜盘","latestPrice":21.65999984741211,"preClose":21.65999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341203879.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":61.000002,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10316.689747,"volumeRatio":1.034468,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291622260.03,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":2.479018,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5579},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":25.5555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZINN","nameCN":"Virtus Zevenbergen Innovative Growth ETF","changeRate":0.01417,"change":0.5484,"latestPrice":39.25,"close":39.25,"volume":230,"market":"US","high":39.25,"low":39.25,"preClose":38.7016,"open":39.25,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":120423513.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":38.7,"changeRate5Day":-0.022068,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01963,"changeRateMTD":-0.028804,"changeRateQTD":-0.065699,"changeRateYTD":-0.065699,"amount":9036.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159179,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120423513.75,"shortable":3,"shares":3068115,"floatShares":3068115,"hourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.25,"latestTime":"16:04 EDT","volume":1,"amount":39.1669,"timestamp":1789157045045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.25,"latestTime":"16:04 EDT","volume":1,"amount":39.1669,"timestamp":1789157045045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHOG","nameCN":"F/m Opportunistic ETF","changeRate":-0.000941,"change":-0.0476,"latestPrice":50.5168,"close":50.5168,"volume":32,"market":"US","high":50.5644,"low":50.5644,"preClose":50.5644,"open":50.5644,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":46222872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.36,"week52Low":50.5168,"changeRate5Day":-0.006357,"changeRate20Day":-0.012669,"changeRate60Day":-0.018043,"changeRateWTD":-0.005966,"changeRateMTD":-0.006553,"changeRateQTD":-0.016241,"changeRateYTD":-0.027775,"amount":1638.193604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031496,"roa":0,"roe":0,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6293,"divideRate":0.052048,"floatMarketCap":46222872,"shortable":3,"shares":915000,"floatShares":915000,"hourTrading":{"tag":"盘后","latestPrice":50.5644,"preClose":50.5168,"latestTime":"19:30 EDT","volume":7,"amount":353.5072,"timestamp":1789169407233,"change":0.047599999999995646,"changeRate":0.0009422607924491584},"postHourTrading":{"tag":"盘后","latestPrice":50.5644,"preClose":50.5168,"latestTime":"19:30 EDT","volume":7,"amount":353.5072,"timestamp":1789169407233,"change":0.047599999999995646,"changeRate":0.0009422607924491584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHDG","nameCN":"ZEGA Buy and Hedge ETF","changeRate":0.010873,"change":0.2568,"latestPrice":23.8743,"close":23.8743,"volume":201,"market":"US","high":23.72,"low":23.72,"preClose":23.6175,"open":23.72,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":35214592.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.8478,"changeRate5Day":-0.003473,"changeRate20Day":-0.020127,"changeRate60Day":0.008448,"changeRateWTD":-0.006686,"changeRateMTD":-0.003556,"changeRateQTD":0.014516,"changeRateYTD":0.055036,"amount":4798.000134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05909,"roa":0,"roe":0,"changeRate5Min":0.006505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5806,"divideRate":0.024319,"floatMarketCap":35214592.5,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.8743,"latestTime":"16:10 EDT","volume":6,"amount":143.2458,"timestamp":1789157404992,"change":-0.15430000000000277,"changeRate":-0.006463016716720606},"postHourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.8743,"latestTime":"16:10 EDT","volume":6,"amount":143.2458,"timestamp":1789157404992,"change":-0.15430000000000277,"changeRate":-0.006463016716720606},"overnightTrading":{"tag":"夜盘","latestPrice":23.874300003051758,"preClose":23.874300003051758,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4666,"impliedVolPercentile":0.9641},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0}]}}}