| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inflection Point Acquisition Corp. VIUS IPFXU | 10.45 | +0.38% | +0.04 | 2K | 25.83K | 0.00% | 352.51M | -0.38% | -2.15% | -8.09% | +4.50% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.40 | +0.09% | +0.02 | 3K | 69.82K | 0.00% | 73.43M | -0.02% | +0.27% | +1.26% | +4.46% |
Eventide Large Cap Growth ETFUS ESLG | 28.05 | +0.81% | +0.22 | 1K | 33.28K | 0.00% | 24.68M | -2.21% | -5.52% | +0.63% | +12.38% |
VanEck Durable High Dividend ETFUS DURA | 39.47 | +0.41% | +0.16 | 1K | 48.77K | 0.00% | 38.48M | -1.09% | +0.25% | +3.98% | +16.79% |
Mozayyx Acquisition Corp.US MZYX.U | 10.10 | 0.00% | 0.00 | 672 | 6.79K | 0.00% | 315.63M | 0.00% | -0.88% | +0.90% | +1.41% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.52 | +0.41% | +0.04 | 920 | 9.70K | 0.00% | 1.68M | -0.89% | -5.73% | -19.52% | -53.07% |
B. Riley Financial IncUS RILYP | 12.64 | +0.92% | +0.11 | 422 | 5.34K | 0.00% | 35.82M | -2.48% | -7.26% | -23.11% | +167.96% |
CORGI UNH 2X DAILY ETFUS UN | 19.92 | -4.98% | -1.04 | 213 | 4.25K | 0.00% | 298.80K | -11.12% | -11.15% | +310.40% | +310.40% |
GraniteShares Autocallable MARA ETFUS MRA | 22.68 | +4.52% | +0.98 | 224 | 5K | 0.00% | 1.13M | -0.96% | +21.99% | -0.70% | -9.86% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.34 | -0.01% | 0.00 | 359 | 8.74K | 0.00% | 13.14M | -0.92% | -1.90% | -3.13% | -2.80% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.29 | -1.60% | -0.39 | 562 | 13.56K | 0.00% | 102.63M | +1.55% | +2.79% | +0.93% | -2.88% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.95 | -0.08% | -0.02 | 1K | 31.69K | 0.00% | 57.70M | +0.02% | +0.24% | +1.03% | +2.59% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.67 | +0.55% | +0.14 | 462 | 11.88K | 0.00% | 3.85M | -1.61% | -0.77% | +4.39% | +2.31% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.65 | +0.27% | +0.07 | 245 | 6.30K | 0.00% | 769.50K | -0.35% | +0.08% | +1.32% | +2.19% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.33 | +0.01% | +0.00 | 1K | 35.51K | 0.00% | 22.67M | -0.15% | +0.05% | +0.86% | +4.09% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.60 | +0.48% | +0.16 | 740 | 24.94K | 0.00% | 6.72M | -1.40% | -4.08% | +3.62% | +11.38% |
Tradr 2X Long UMC Daily ETFUS UMCU | 35.39 | +4.82% | +1.63 | 541 | 19.10K | 0.00% | 530.78K | +29.27% | +33.08% | 0.00% | +36.25% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 34.15 | +0.57% | +0.19 | 231 | 7.89K | 0.00% | 2.05M | -1.11% | -4.18% | +2.49% | +15.30% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.66 | +0.73% | +0.27 | 274 | 10.04K | 0.00% | 32.63M | -0.91% | -1.52% | +0.98% | +9.51% |
First Eagle US Equity ETFUS USFE | 37.46 | +0.49% | +0.18 | 422 | 15.81K | 0.00% | 3.00M | -2.17% | +0.25% | +8.16% | +7.38% |