US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PROSHARES ULTRASHORT MATERIALS US SMN	20.22	-0.75%	-0.15	147	2.97K	0.00%	4.09M	+7.00%	+5.72%	+6.04%	-22.99%
MicroSectors -3 Short Semiconductor ETNs US SMHD	41.24	-4.15%	-1.79	230	9.43K	0.00%	20.62M	-8.98%	+6.69%	0.00%	+1639.87%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	26.21	+0.86%	+0.22	12	319.00	0.00%	128.43M	-1.41%	-4.92%	+1.29%	+14.65%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	39.46	0.00%	0.00	15	620.00	0.00%	3.16M	-2.56%	-2.58%	+5.32%	+20.52%
Corgi SMCI 2x Daily ETF US SMCC	39.52	+8.66%	+3.15	519	20.22K	0.00%	592.80K	+5.26%	-5.21%	0.00%	+536.65%
SLW Short Duration Income ETF US SLWS	100.54	-0.01%	-0.01	9	906.00	0.00%	387.76M	-0.17%	-0.70%	-0.52%	-1.11%
FT Vest Silver Strategy & Target Income ETF US SLVY	21.55	0.00%	0.00	67	1.47K	0.00%	1.08M	-4.50%	-1.53%	0.00%	+4.41%
Soluna Holdings, Inc. US SLNHP	12.65	0.00%	0.00	79	989.00	0.00%	62.35M	+1.20%	+4.12%	+12.54%	+33.86%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+7.14%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	25.31	0.00%	0.00	10	268.00	0.00%	2.28M	-0.12%	+0.20%	-0.61%	-0.05%
Sanjac Alpha Core Plus Bond Etf US SJCP	25.10	0.00%	0.00	106	2.66K	0.00%	7.53M	-0.22%	+0.10%	+0.88%	-0.20%
SPDR S&P Kensho Intelligent Structures ETF US SIMS	43.44	+1.49%	+0.64	287	12.47K	0.00%	8.25M	-0.45%	-5.01%	-6.53%	+3.52%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	2	22	0.00%	92.47M	0.00%	+2.74%	+2.93%	+4.17%
SIM Acquisition Corp. I US SIMA	11.15	+1.13%	+0.13	666	7.44K	0.00%	91.65M	+0.18%	+2.01%	+2.48%	+5.29%
Grupo Simec SAB de CV US SIM	26.40	-0.38%	-0.10	452	12.25K	0.00%	4.04B	-8.33%	-13.44%	-12.38%	-10.99%

1 ...553 554 555 556 557 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:554,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"SMN","nameCN":"PROSHARES ULTRASHORT MATERIALS","changeRate":-0.007486,"change":-0.1525,"latestPrice":20.2185,"close":20.2185,"volume":147,"market":"US","high":20.371,"low":20.371,"preClose":20.371,"open":20.371,"turnoverRate":0.000726,"peRate":0,"amplitude":0,"marketValue":4094488.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.02,"week52Low":17.93,"changeRate5Day":0.070045,"changeRate20Day":0.05721,"changeRate60Day":0.06042,"changeRateWTD":0.06135,"changeRateMTD":0.070941,"changeRateQTD":-0.000124,"changeRateYTD":-0.229912,"amount":2970.000126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125256,"roa":0,"roe":0,"changeRate5Min":-0.007486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.728,"divideRate":0.036007,"floatMarketCap":4094488.872,"shortable":3,"shares":202512,"floatShares":202512,"hourTrading":{"tag":"盘后","latestPrice":20.371,"preClose":20.2185,"latestTime":"16:10 EDT","volume":4,"amount":80.874,"timestamp":1789157404872,"change":0.15249999999999986,"changeRate":0.007542597126394137},"postHourTrading":{"tag":"盘后","latestPrice":20.371,"preClose":20.2185,"latestTime":"16:10 EDT","volume":4,"amount":80.874,"timestamp":1789157404872,"change":0.15249999999999986,"changeRate":0.007542597126394137},"overnightTrading":{"tag":"夜盘","latestPrice":20.2185001373291,"preClose":20.2185001373291,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4685,"impliedVolPercentile":0.764},{"symbol":"SMHD","nameCN":"MicroSectors -3 Short Semiconductor ETNs","changeRate":-0.041519,"change":-1.7862,"latestPrice":41.235,"close":41.235,"volume":230,"market":"US","high":40.66,"low":40.66,"preClose":43.0212,"open":40.66,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":20617500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.06,"week52Low":2.37,"changeRate5Day":-0.089757,"changeRate20Day":0.066943,"changeRate60Day":0,"changeRateWTD":-0.010605,"changeRateMTD":-0.072205,"changeRateQTD":16.398734,"changeRateYTD":16.398734,"amount":9427.991676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199341,"roa":0,"roe":0,"changeRate5Min":0.014142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20617500,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":41.235,"latestTime":"19:30 EDT","volume":5,"amount":206.175,"timestamp":1789169404856,"change":-0.5750000000000028,"changeRate":-0.013944464653813576},"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":41.235,"latestTime":"19:30 EDT","volume":5,"amount":206.175,"timestamp":1789169404856,"change":-0.5750000000000028,"changeRate":-0.013944464653813576},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0.008636,"change":0.2244,"latestPrice":26.2095,"close":26.2095,"volume":12,"market":"US","high":25.9851,"low":25.9851,"preClose":25.9851,"open":25.9851,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":128426550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.014099,"changeRate20Day":-0.049233,"changeRate60Day":0.012896,"changeRateWTD":-0.018032,"changeRateMTD":-0.008504,"changeRateQTD":-0.01454,"changeRateYTD":0.146522,"amount":319.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535713,"roa":0,"roe":0,"changeRate5Min":0.008636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1383,"divideRate":0.005277,"floatMarketCap":128426550,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":25.9851,"preClose":26.2095,"latestTime":"16:10 EDT","volume":3,"amount":78.6285,"timestamp":1789157405251,"change":-0.22439999999999927,"changeRate":-0.008561781033594661},"postHourTrading":{"tag":"盘后","latestPrice":25.9851,"preClose":26.2095,"latestTime":"16:10 EDT","volume":3,"amount":78.6285,"timestamp":1789157405251,"change":-0.22439999999999927,"changeRate":-0.008561781033594661},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.4619,"close":39.4619,"volume":15,"market":"US","high":39.4619,"low":39.4619,"preClose":39.4619,"open":39.4619,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":3156952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":-0.025584,"changeRate20Day":-0.025752,"changeRate60Day":0.053239,"changeRateWTD":-0.022131,"changeRateMTD":-0.006028,"changeRateQTD":0.019195,"changeRateYTD":0.205168,"amount":619.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2825,"divideRate":0.0325,"floatMarketCap":3156952,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":39.4619,"preClose":39.4619,"latestTime":"16:10 EDT","volume":6,"amount":237.6384,"timestamp":1789157404869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.4619,"preClose":39.4619,"latestTime":"16:10 EDT","volume":6,"amount":237.6384,"timestamp":1789157404869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.60639953613281,"preClose":39.60639953613281,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1587,"impliedVolPercentile":0.9681},{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":0.086595,"change":3.1495,"latestPrice":39.52,"close":39.52,"volume":519,"market":"US","high":39.52,"low":39.52,"preClose":36.3705,"open":39.52,"turnoverRate":0.0346,"peRate":0,"amplitude":0,"marketValue":592800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.62,"week52Low":6.2075,"changeRate5Day":0.05264,"changeRate20Day":-0.052117,"changeRate60Day":0,"changeRateWTD":-0.034392,"changeRateMTD":0.080446,"changeRateQTD":0.461825,"changeRateYTD":5.366492,"amount":20220.999779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509323,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592800,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"16:10 EDT","volume":4,"amount":165.4736,"timestamp":1789157404870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"16:10 EDT","volume":4,"amount":165.4736,"timestamp":1789157404870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":-0.000149,"change":-0.015,"latestPrice":100.54,"close":100.54,"volume":9,"market":"US","high":100.555,"low":100.555,"preClose":100.555,"open":100.555,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":387759354.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":-0.001672,"changeRate20Day":-0.006963,"changeRate60Day":-0.005231,"changeRateWTD":-0.002035,"changeRateMTD":-0.0006,"changeRateQTD":-0.004786,"changeRateYTD":-0.011114,"amount":905.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002921,"roa":0,"roe":0,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1987,"divideRate":0.051708,"floatMarketCap":387759354.18,"shortable":3,"shares":3856767,"floatShares":3856767,"hourTrading":{"tag":"盘后","latestPrice":100.555,"preClose":100.54,"latestTime":"16:10 EDT","volume":6,"amount":603.24,"timestamp":1789157404869,"change":0.015000000000000568,"changeRate":0.00014919435050726645},"postHourTrading":{"tag":"盘后","latestPrice":100.555,"preClose":100.54,"latestTime":"16:10 EDT","volume":6,"amount":603.24,"timestamp":1789157404869,"change":0.015000000000000568,"changeRate":0.00014919435050726645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0,"change":0,"latestPrice":21.5507,"close":21.5507,"volume":67,"market":"US","high":22.07,"low":22.07,"preClose":21.5507,"open":22.07,"turnoverRate":0.00134,"peRate":0,"amplitude":0,"marketValue":1077535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4018,"week52Low":19.1781,"changeRate5Day":-0.044997,"changeRate20Day":-0.015271,"changeRate60Day":0,"changeRateWTD":-0.034683,"changeRateMTD":-0.044302,"changeRateQTD":0.044123,"changeRateYTD":0.044123,"amount":1473.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024279,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2457,"divideRate":0.011401,"floatMarketCap":1077535,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.5507,"preClose":21.5507,"latestTime":"16:10 EDT","volume":3,"amount":65.2488,"timestamp":1789157404869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5507,"preClose":21.5507,"latestTime":"16:10 EDT","volume":3,"amount":65.2488,"timestamp":1789157404869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":79,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":62345525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.77,"week52Low":2.6,"changeRate5Day":0.012,"changeRate20Day":0.041152,"changeRate60Day":0.125445,"changeRateWTD":-0.007064,"changeRateMTD":0.009577,"changeRateQTD":0.192271,"changeRateYTD":0.338624,"amount":989.000025,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.396502,"volumeRatio":0.025259,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62345525,"shortable":3,"shares":4928500,"floatShares":4928500,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"16:10 EDT","volume":6,"amount":75.84,"timestamp":1789157404868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"16:10 EDT","volume":6,"amount":75.84,"timestamp":1789157404868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.305,"close":25.305,"volume":10,"market":"US","high":25.305,"low":25.305,"preClose":25.305,"open":25.305,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":2277450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.93,"changeRate5Day":-0.001184,"changeRate20Day":0.00198,"changeRate60Day":-0.006088,"changeRateWTD":-0.001381,"changeRateMTD":0.000577,"changeRateQTD":0.007766,"changeRateYTD":-0.000458,"amount":267.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.104,"divideRate":0.043628,"floatMarketCap":2277450,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":25.305,"preClose":25.305,"latestTime":"16:04 EDT","volume":3,"amount":75.792,"timestamp":1789157048380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.305,"preClose":25.305,"latestTime":"16:04 EDT","volume":3,"amount":75.792,"timestamp":1789157048380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":25.0998,"close":25.0998,"volume":106,"market":"US","high":25.0998,"low":25.0998,"preClose":25.0998,"open":25.0998,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":7529940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.51,"week52Low":24.68,"changeRate5Day":-0.002194,"changeRate20Day":0.000989,"changeRate60Day":0.008765,"changeRateWTD":-0.002987,"changeRateMTD":-0.001809,"changeRateQTD":0.005601,"changeRateYTD":-0.001996,"amount":2664.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9456,"divideRate":0.037674,"floatMarketCap":7529940,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":25.0998,"preClose":25.0998,"latestTime":"16:10 EDT","volume":6,"amount":150.3924,"timestamp":1789157404864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0998,"preClose":25.0998,"latestTime":"16:10 EDT","volume":6,"amount":150.3924,"timestamp":1789157404864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMS","nameCN":"SPDR S&P Kensho Intelligent Structures ETF","changeRate":0.014878,"change":0.6369,"latestPrice":43.444,"close":43.444,"volume":287,"market":"US","high":43.221,"low":43.221,"preClose":42.8071,"open":43.221,"turnoverRate":0.001511,"peRate":0,"amplitude":0,"marketValue":8254360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5758,"week52Low":40,"changeRate5Day":-0.004516,"changeRate20Day":-0.050074,"changeRate60Day":-0.065337,"changeRateWTD":-0.011018,"changeRateMTD":0.005225,"changeRateQTD":-0.07723,"changeRateYTD":0.035199,"amount":12473.999599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.457193,"roa":0,"roe":0,"changeRate5Min":0.00516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2483,"divideRate":0.005715,"floatMarketCap":8254360,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":43.221,"preClose":43.444,"latestTime":"16:10 EDT","volume":6,"amount":260.664,"timestamp":1789157404863,"change":-0.22300000000000608,"changeRate":-0.005133044839333535},"postHourTrading":{"tag":"盘后","latestPrice":43.221,"preClose":43.444,"latestTime":"16:10 EDT","volume":6,"amount":260.664,"timestamp":1789157404863,"change":-0.22300000000000608,"changeRate":-0.005133044839333535},"overnightTrading":{"tag":"夜盘","latestPrice":43.444000244140625,"preClose":43.444000244140625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.996},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":2,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.027407,"changeRate60Day":0.029277,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":22,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0.088495,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0.011338,"change":0.125,"latestPrice":11.15,"close":11.15,"volume":666,"market":"US","high":11.15,"low":11.15,"preClose":11.025,"open":11.15,"turnoverRate":0.001205,"peRate":45.599168,"amplitude":0,"marketValue":91646310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.1,"changeRate5Day":0.001797,"changeRate20Day":0.020128,"changeRate60Day":0.024816,"changeRateWTD":0.001797,"changeRateMTD":0.015483,"changeRateQTD":0.025052,"changeRateYTD":0.05288,"amount":7437.888147,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.901953,"pbRate":0.403808,"volumeRatio":0.385283,"roa":-0.006784,"roe":0,"changeRate5Min":0.011338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6163352.05,"shortable":3,"shares":8219400,"floatShares":552767,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.15,"latestTime":"18:46 EDT","volume":168,"amount":1849.68,"timestamp":1789166764729,"change":-0.14000000000000057,"changeRate":-0.012556053811659243},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.15,"latestTime":"18:46 EDT","volume":168,"amount":1849.68,"timestamp":1789166764729,"change":-0.14000000000000057,"changeRate":-0.012556053811659243},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":-0.003774,"change":-0.1,"latestPrice":26.4,"close":26.4,"volume":452,"market":"US","high":26.4,"low":26.4,"preClose":26.5,"open":26.4,"turnoverRate":0.000019,"peRate":20.055853,"amplitude":0,"marketValue":4039200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":25.2,"changeRate5Day":-0.083302,"changeRate20Day":-0.134426,"changeRate60Day":-0.123797,"changeRateWTD":-0.007519,"changeRateMTD":-0.128137,"changeRateQTD":-0.126406,"changeRateYTD":-0.109912,"amount":12250.000221,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":48.768863,"pbRate":0.066055,"volumeRatio":0.314895,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639294480,"shortable":3,"shares":153000000,"floatShares":24215700,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"16:10 EDT","volume":8,"amount":211.2,"timestamp":1789157405248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.5,"latestTime":"07:00 EDT","volume":1,"amount":27,"timestamp":1789124409306,"change":0.5,"changeRate":0.018867924528301886},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"16:10 EDT","volume":8,"amount":211.2,"timestamp":1789157405248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.399999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}