| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco QQQ Low Volatility ETFUS QQLV | 24.76 | +0.34% | +0.08 | 1K | 31.14K | 0.00% | 2.23M | -2.65% | -3.65% | -0.37% | +2.82% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.79 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.24M | -0.60% | -1.12% | -0.20% | -1.45% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.11 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.38M | -0.67% | -1.06% | 0.00% | +0.90% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 66.40 | +0.51% | +0.34 | 570 | 37.84K | 0.00% | 13.28M | +0.11% | -0.93% | +0.70% | +10.59% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.43 | 0.00% | 0.00 | 46 | 1.18K | 0.00% | 1.14M | -0.70% | -0.75% | 0.00% | +0.09% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 35.79 | 0.00% | 0.00 | 162 | 5.85K | 0.00% | 10.02M | -5.25% | -5.92% | +5.92% | -0.08% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.83 | 0.00% | 0.00 | 6 | 156 | 0.00% | 2.71M | -0.83% | -1.27% | -0.44% | +1.65% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.83B | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.27 | 0.00% | 0.00 | 13 | 386.00 | 0.00% | 2.20M | -4.25% | -5.46% | +0.94% | +3.58% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.20 | 0.00% | 0.00 | 15 | 552.00 | 0.00% | 17.10M | +0.01% | +1.57% | -1.65% | +16.14% |
Quantum Leap Acquisition CorpUS QLEP | 10.05 | +0.20% | +0.02 | 431 | 4.34K | 0.00% | 301.29M | +0.50% | +0.45% | 0.00% | +1.01% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.64 | 0.00% | 0.00 | 8 | 198 | 0.00% | 985.46K | -0.75% | -1.50% | -0.64% | -2.08% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.03 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.38M | -0.79% | -1.28% | 0.00% | +0.77% |
QIWI PlcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 355.58M | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.87 | 0.00% | 0.00 | 45 | 564.00 | 0.00% | 49.55M | +14.56% | +26.57% | +20.29% | -13.27% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | +0.22% | +1.37% |
QuhuoUS QH | 3.91 | -2.74% | -0.11 | 1K | 5.35K | 0.00% | 10.76M | -0.78% | -8.43% | -65.13% | -98.90% |