US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	110.85	0.00%	0.00	113	12.75K	0.00%	23.28M	-4.26%	-8.72%	-2.39%	+4.35%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.86	0.00%	0.00	23	650.00	0.00%	2.23M	-1.87%	-3.84%	+0.53%	+7.03%
Praxis Impact International ETF US PRXI	25.35	0.00%	0.00	23	597.00	0.00%	5.70M	-2.58%	-2.34%	0.00%	+4.15%
RCN Pareto Strategic Allocation ETF US PRTO	27.67	0.00%	0.00	10	305	0.00%	17.35M	-1.75%	-2.65%	-0.69%	+8.97%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Zacks Preferred Income ETF US PRIZ	24.95	-0.24%	-0.06	8K	195.67K	0.00%	5.24M	-0.81%	-0.78%	-0.64%	-0.34%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	41.27	0.00%	0.00	17	707.00	0.00%	13.21M	-0.57%	-0.53%	+4.21%	+12.01%
State StreetIG Public & Private ABS ETF US PRAB	24.81	0.00%	0.00	10	250	0.00%	24.81M	0.00%	-0.44%	-0.54%	-1.04%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.31	0.00%	0.00	7	178.00	0.00%	2.28M	-0.43%	-0.10%	0.00%	+1.04%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.37	0.00%	0.00	6	153	0.00%	2.28M	-0.47%	-0.10%	0.00%	+1.28%
PGIM S&P 500 Quarterly Buffer 10 ETF US PQX	25.39	0.00%	0.00	196	5.01K	0.00%	3.81M	-0.78%	-0.39%	0.00%	+1.44%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.43	0.00%	0.00	223	5.71K	0.00%	2.03M	-1.51%	-1.11%	0.00%	+1.50%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	32.12	+0.58%	+0.19	4K	128.35K	0.00%	26.02M	+0.31%	+0.83%	+3.71%	+11.73%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	31.00	+0.67%	+0.21	6K	178.84K	0.00%	26.04M	-0.25%	-0.86%	-0.40%	+6.86%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.31	+0.56%	+0.18	5K	165.01K	0.00%	33.28M	+0.02%	+0.31%	+2.27%	+10.75%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.67	+0.49%	+0.16	5K	164.30K	0.00%	30.06M	0.00%	+0.40%	+2.25%	+14.17%
U.S. Diversified Real Estate ETF US PPTY	32.48	0.00%	0.00	163	5.33K	0.00%	24.36M	-2.23%	-4.43%	-4.38%	+7.89%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%

1 ...564 565 566 567 568 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-range?page=566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":110.8544,"close":110.8544,"volume":113,"market":"US","high":110.8544,"low":110.8544,"preClose":110.8544,"open":110.8544,"turnoverRate":0.000538,"peRate":0,"amplitude":0,"marketValue":23279424,"askSize":50,"bidSize":50,"askPrice":120.19,"bidPrice":101.4,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.042629,"changeRate20Day":-0.087161,"changeRate60Day":-0.023942,"changeRateWTD":-0.051893,"changeRateMTD":-0.047482,"changeRateQTD":-0.063546,"changeRateYTD":0.04346,"amount":12751.999825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.164,"divideRate":0.0105,"floatMarketCap":23279424,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":112.1115,"preClose":110.8544,"latestTime":"16:10 EDT","volume":6,"amount":672.22602,"timestamp":1789157404810,"change":1.2571000000000083,"changeRate":0.011340100167426898},"postHourTrading":{"tag":"盘后","latestPrice":112.1115,"preClose":110.8544,"latestTime":"16:10 EDT","volume":6,"amount":672.22602,"timestamp":1789157404810,"change":1.2571000000000083,"changeRate":0.011340100167426898},"impliedVol":0.1716,"impliedVolPercentile":0.1275},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":27.8592,"close":27.8592,"volume":23,"market":"US","high":27.8592,"low":27.8592,"preClose":27.8592,"open":27.8592,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":2228736,"askSize":100,"bidSize":200,"askPrice":31.61,"bidPrice":21.21,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.018666,"changeRate20Day":-0.038443,"changeRate60Day":0.005283,"changeRateWTD":-0.016448,"changeRateMTD":-0.017146,"changeRateQTD":-0.010675,"changeRateYTD":0.070273,"amount":650.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043627,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02655,"divideRate":0.000953,"floatMarketCap":2228736,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.2717,"preClose":27.8592,"latestTime":"16:10 EDT","volume":6,"amount":169.6302,"timestamp":1789157404810,"change":0.41249999999999787,"changeRate":0.014806598897312121},"postHourTrading":{"tag":"盘后","latestPrice":28.2717,"preClose":27.8592,"latestTime":"16:10 EDT","volume":6,"amount":169.6302,"timestamp":1789157404810,"change":0.41249999999999787,"changeRate":0.014806598897312121},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":25.3495,"close":25.3495,"volume":23,"market":"US","high":25.3495,"low":25.3495,"preClose":25.3495,"open":25.3495,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":5703637.5,"askSize":200,"bidSize":200,"askPrice":38.46,"bidPrice":12.82,"week52High":26.28,"week52Low":24.28,"changeRate5Day":-0.025795,"changeRate20Day":-0.023374,"changeRate60Day":0,"changeRateWTD":-0.025608,"changeRateMTD":-0.017758,"changeRateQTD":0.025652,"changeRateYTD":0.041475,"amount":597.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5703637.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":25.6266,"preClose":25.3495,"latestTime":"16:10 EDT","volume":4,"amount":102.5064,"timestamp":1789157404810,"change":0.2771000000000008,"changeRate":0.010931182074597163},"postHourTrading":{"tag":"盘后","latestPrice":25.6266,"preClose":25.3495,"latestTime":"16:10 EDT","volume":4,"amount":102.5064,"timestamp":1789157404810,"change":0.2771000000000008,"changeRate":0.010931182074597163},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.6675,"close":27.6675,"volume":10,"market":"US","high":27.6675,"low":27.6675,"preClose":27.6675,"open":27.6675,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":17352723.99,"askSize":200,"bidSize":100,"askPrice":34.77,"bidPrice":24.59,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.017531,"changeRate20Day":-0.026478,"changeRate60Day":-0.00691,"changeRateWTD":-0.018298,"changeRateMTD":-0.01495,"changeRateQTD":0.004849,"changeRateYTD":0.089701,"amount":305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029922,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17352723.99,"shortable":3,"shares":627188,"floatShares":627188,"hourTrading":{"tag":"盘后","latestPrice":27.784,"preClose":27.6675,"latestTime":"16:04 EDT","volume":4,"amount":111.136,"timestamp":1789157046573,"change":0.1164999999999985,"changeRate":0.004210716544682335},"postHourTrading":{"tag":"盘后","latestPrice":27.784,"preClose":27.6675,"latestTime":"16:04 EDT","volume":4,"amount":111.136,"timestamp":1789157046573,"change":0.1164999999999985,"changeRate":0.004210716544682335},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9263},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRIZ","nameCN":"Zacks Preferred Income ETF","changeRate":-0.002399,"change":-0.06,"latestPrice":24.95,"close":24.95,"volume":7842,"market":"US","high":24.95,"low":24.95,"preClose":25.01,"open":24.95,"turnoverRate":0.037343,"peRate":0,"amplitude":0,"marketValue":5239500,"askSize":200,"bidSize":200,"askPrice":37.42,"bidPrice":12.48,"week52High":25.295,"week52Low":24.95,"changeRate5Day":-0.008149,"changeRate20Day":-0.007755,"changeRate60Day":-0.006372,"changeRateWTD":-0.008937,"changeRateMTD":-0.008149,"changeRateQTD":-0.004985,"changeRateYTD":-0.003395,"amount":195674.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.438031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.134,"divideRate":0.005371,"floatMarketCap":5239500,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":24.925,"preClose":24.95,"latestTime":"16:10 EDT","volume":8,"amount":199.604992,"timestamp":1789157404807,"change":-0.02499999999999858,"changeRate":-0.0010020040080159752},"postHourTrading":{"tag":"盘后","latestPrice":24.925,"preClose":24.95,"latestTime":"16:10 EDT","volume":8,"amount":199.604992,"timestamp":1789157404807,"change":-0.02499999999999858,"changeRate":-0.0010020040080159752},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":41.2713,"close":41.2713,"volume":17,"market":"US","high":41.2713,"low":41.2713,"preClose":41.2713,"open":41.2713,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":13206816,"askSize":200,"bidSize":200,"askPrice":62.22,"bidPrice":20.74,"week52High":41.6672,"week52Low":34.3836,"changeRate5Day":-0.005707,"changeRate20Day":-0.005333,"changeRate60Day":0.042136,"changeRateWTD":-0.006064,"changeRateMTD":0.000567,"changeRateQTD":0.032041,"changeRateYTD":0.120078,"amount":706.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.004701,"floatMarketCap":13206816,"shortable":3,"shares":320000,"floatShares":320000,"hourTrading":{"tag":"盘后","latestPrice":41.5624,"preClose":41.2713,"latestTime":"16:10 EDT","volume":7,"amount":290.771999,"timestamp":1789157405230,"change":0.29110000000000014,"changeRate":0.007053327615073917},"postHourTrading":{"tag":"盘后","latestPrice":41.5624,"preClose":41.2713,"latestTime":"16:10 EDT","volume":7,"amount":290.771999,"timestamp":1789157405230,"change":0.29110000000000014,"changeRate":0.007053327615073917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":10,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":24810000,"askSize":200,"bidSize":200,"askPrice":31,"bidPrice":18.6,"week52High":25.14,"week52Low":24.785,"changeRate5Day":0,"changeRate20Day":-0.004414,"changeRate60Day":-0.005412,"changeRateWTD":-0.000201,"changeRateMTD":-0.003614,"changeRateQTD":-0.007997,"changeRateYTD":-0.010371,"amount":250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5821,"divideRate":0.023462,"floatMarketCap":24810000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.81,"latestTime":"16:04 EDT","volume":2,"amount":49.58,"timestamp":1789157048772,"change":-0.019999999999999574,"changeRate":-0.0008061265618701965},"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.81,"latestTime":"16:04 EDT","volume":2,"amount":49.58,"timestamp":1789157048772,"change":-0.019999999999999574,"changeRate":-0.0008061265618701965},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":7,"market":"US","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2277900,"askSize":200,"bidSize":200,"askPrice":38.02,"bidPrice":12.68,"week52High":25.43,"week52Low":24.9906,"changeRate5Day":-0.004327,"changeRate20Day":-0.000987,"changeRate60Day":0,"changeRateWTD":-0.003935,"changeRateMTD":-0.002168,"changeRateQTD":0.010379,"changeRateYTD":0.010379,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277900,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.37,"close":25.37,"volume":6,"market":"US","high":25.37,"low":25.37,"preClose":25.37,"open":25.37,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2283300,"askSize":200,"bidSize":200,"askPrice":38.16,"bidPrice":12.72,"week52High":25.49,"week52Low":25.0152,"changeRate5Day":-0.004708,"changeRate20Day":-0.000984,"changeRate60Day":0,"changeRateWTD":-0.004122,"changeRateMTD":-0.001574,"changeRateQTD":0.012774,"changeRateYTD":0.012774,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283300,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQX","nameCN":"PGIM S&P 500 Quarterly Buffer 10 ETF","changeRate":0,"change":0,"latestPrice":25.39,"close":25.39,"volume":196,"market":"US","high":25.39,"low":25.39,"preClose":25.39,"open":25.39,"turnoverRate":0.001307,"peRate":0,"amplitude":0,"marketValue":3808500,"askSize":200,"bidSize":200,"askPrice":38.25,"bidPrice":12.75,"week52High":25.59,"week52Low":24.8932,"changeRate5Day":-0.007816,"changeRate20Day":-0.003923,"changeRate60Day":0,"changeRateWTD":-0.006573,"changeRateMTD":-0.003728,"changeRateQTD":0.014383,"changeRateYTD":0.014383,"amount":5006.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3808500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.425,"close":25.425,"volume":223,"market":"US","high":25.425,"low":25.425,"preClose":25.425,"open":25.425,"turnoverRate":0.002788,"peRate":0,"amplitude":0,"marketValue":2034000,"askSize":200,"bidSize":200,"askPrice":38.37,"bidPrice":12.79,"week52High":25.815,"week52Low":24.7541,"changeRate5Day":-0.015107,"changeRate20Day":-0.011085,"changeRate60Day":0,"changeRateWTD":-0.011177,"changeRateMTD":-0.008014,"changeRateQTD":0.01497,"changeRateYTD":0.01497,"amount":5712.99988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034000,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0.005793,"change":0.185,"latestPrice":32.12,"close":32.12,"volume":3996,"market":"US","high":32.12,"low":32.12,"preClose":31.935,"open":32.12,"turnoverRate":0.004933,"peRate":0,"amplitude":0,"marketValue":26017200,"askSize":200,"bidSize":200,"askPrice":48.1,"bidPrice":16.04,"week52High":32.12,"week52Low":27.2594,"changeRate5Day":0.003123,"changeRate20Day":0.008319,"changeRate60Day":0.037133,"changeRateWTD":0.002028,"changeRateMTD":0.006266,"changeRateQTD":0.038118,"changeRateYTD":0.117344,"amount":128350.997452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.680913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.00004,"floatMarketCap":26017200,"shortable":3,"shares":810000,"floatShares":810000,"hourTrading":{"tag":"盘后","latestPrice":32.105,"preClose":32.12,"latestTime":"16:10 EDT","volume":2,"amount":64.21,"timestamp":1789157404805,"change":-0.015000000000000568,"changeRate":-0.0004669987546700053},"postHourTrading":{"tag":"盘后","latestPrice":32.105,"preClose":32.12,"latestTime":"16:10 EDT","volume":2,"amount":64.21,"timestamp":1789157404805,"change":-0.015000000000000568,"changeRate":-0.0004669987546700053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0.006657,"change":0.205,"latestPrice":31,"close":31,"volume":5769,"market":"US","high":31,"low":31,"preClose":30.795,"open":31,"turnoverRate":0.006868,"peRate":0,"amplitude":0,"marketValue":26040000,"askSize":200,"bidSize":200,"askPrice":46.44,"bidPrice":15.48,"week52High":31.33,"week52Low":27.88,"changeRate5Day":-0.0025,"changeRate20Day":-0.008634,"changeRate60Day":-0.004016,"changeRateWTD":-0.002484,"changeRateMTD":0.001292,"changeRateQTD":-0.00641,"changeRateYTD":0.068568,"amount":178839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.831186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000055,"floatMarketCap":26040000,"shortable":3,"shares":840000,"floatShares":840000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0.005602,"change":0.18,"latestPrice":32.31,"close":32.31,"volume":5107,"market":"US","high":32.31,"low":32.31,"preClose":32.13,"open":32.31,"turnoverRate":0.004958,"peRate":0,"amplitude":0,"marketValue":33279300,"askSize":210,"bidSize":200,"askPrice":32.32,"bidPrice":16.14,"week52High":32.35,"week52Low":27.3422,"changeRate5Day":0.000155,"changeRate20Day":0.003105,"changeRate60Day":0.022705,"changeRateWTD":-0.000309,"changeRateMTD":0.002793,"changeRateQTD":0.024222,"changeRateYTD":0.107455,"amount":165007.001678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.997181,"committee":-0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":33279300,"shortable":3,"shares":1030000,"floatShares":1030000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0.004922,"change":0.16,"latestPrice":32.67,"close":32.67,"volume":5029,"market":"US","high":32.67,"low":32.67,"preClose":32.51,"open":32.67,"turnoverRate":0.005466,"peRate":0,"amplitude":0,"marketValue":30056400,"askSize":200,"bidSize":200,"askPrice":48.91,"bidPrice":16.31,"week52High":32.69,"week52Low":27.725,"changeRate5Day":0,"changeRate20Day":0.003995,"changeRate60Day":0.022548,"changeRateWTD":-0.000153,"changeRateMTD":0.007711,"changeRateQTD":0.019981,"changeRateYTD":0.141685,"amount":164296.998741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.264736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000151,"floatMarketCap":30056400,"shortable":3,"shares":920000,"floatShares":920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPTY","nameCN":"U.S. Diversified Real Estate ETF","changeRate":0,"change":0,"latestPrice":32.4842,"close":32.4842,"volume":163,"market":"US","high":32.4842,"low":32.4842,"preClose":32.4842,"open":32.4842,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":24363117.5158,"askSize":200,"bidSize":200,"askPrice":48.97,"bidPrice":16.33,"week52High":35.44,"week52Low":29.34,"changeRate5Day":-0.022305,"changeRate20Day":-0.044276,"changeRate60Day":-0.043815,"changeRateWTD":-0.021224,"changeRateMTD":-0.024261,"changeRateQTD":-0.051927,"changeRateYTD":0.078915,"amount":5334.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081086,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8515,"divideRate":0.026213,"floatMarketCap":24363117.5158,"shortable":3,"shares":749999,"floatShares":749999,"hourTrading":{"tag":"盘后","latestPrice":32.6401,"preClose":32.4842,"latestTime":"16:10 EDT","volume":7,"amount":228.4807,"timestamp":1789157405229,"change":0.1558999999999955,"changeRate":0.004799256253809405},"postHourTrading":{"tag":"盘后","latestPrice":32.6401,"preClose":32.4842,"latestTime":"16:10 EDT","volume":7,"amount":228.4807,"timestamp":1789157405229,"change":0.1558999999999955,"changeRate":0.004799256253809405},"overnightTrading":{"tag":"夜盘","latestPrice":32.48419952392578,"preClose":32.48419952392578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0}]}}}